(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Raymond James is 1299730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 163.13 | 161.97 | 164.06 | 161.87 | 0.863 times |
| 04 Thu Dec 2025 | 162.60 | 160.18 | 163.34 | 160.18 | 1.032 times |
| 03 Wed Dec 2025 | 158.79 | 155.64 | 158.90 | 155.64 | 0.678 times |
| 02 Tue Dec 2025 | 155.64 | 156.36 | 156.92 | 155.30 | 0.919 times |
| 01 Mon Dec 2025 | 155.83 | 155.61 | 157.38 | 155.15 | 1.223 times |
| 28 Fri Nov 2025 | 156.54 | 156.20 | 157.68 | 155.79 | 0.507 times |
| 26 Wed Nov 2025 | 155.75 | 154.91 | 156.81 | 154.54 | 0.592 times |
| 25 Tue Nov 2025 | 154.54 | 153.48 | 155.17 | 153.06 | 0.81 times |
| 24 Mon Nov 2025 | 153.15 | 152.69 | 153.90 | 151.34 | 1.652 times |
| 21 Fri Nov 2025 | 152.99 | 151.85 | 154.65 | 151.13 | 1.162 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 158.17 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 167.1 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Upside Target | 163.20 |
| Upside Target | 163.21 |
| Upside Target | 164.06 |
| Upside Target | 167.94 |
| Upside Target | 169.73 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 157.5 |
| Downside Intraday Target | 151.87 |
| Upside Intraday Target | 166.41 |
| Upside Intraday Target | 169.69 |
| Downside Intraday Target | 160.78 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 163.13 | 155.61 | 164.06 | 155.15 | 1.324 times |
| 28 Fri Nov 2025 | 156.54 | 152.69 | 157.68 | 151.34 | 0.696 times |
| 21 Fri Nov 2025 | 152.99 | 158.70 | 160.71 | 150.69 | 1.37 times |
| 14 Fri Nov 2025 | 158.73 | 163.45 | 167.94 | 158.49 | 1.228 times |
| 07 Fri Nov 2025 | 163.11 | 158.14 | 163.20 | 157.17 | 3.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 163.13 | 155.61 | 164.06 | 155.15 | 0.305 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.