(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 13340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.90 | 4.64 | 5.00 | 4.64 | 0.63 times |
| 17 Tue Jun 2025 | 4.98 | 5.01 | 5.21 | 4.90 | 0.39 times |
| 13 Fri Jun 2025 | 4.95 | 4.77 | 5.08 | 4.77 | 0.562 times |
| 12 Thu Jun 2025 | 4.88 | 4.98 | 5.11 | 4.88 | 0.247 times |
| 11 Wed Jun 2025 | 5.00 | 5.00 | 5.13 | 4.89 | 0.48 times |
| 10 Tue Jun 2025 | 4.95 | 4.98 | 5.25 | 4.95 | 1.027 times |
| 09 Mon Jun 2025 | 5.00 | 5.00 | 5.25 | 4.97 | 0.885 times |
| 06 Fri Jun 2025 | 4.96 | 4.68 | 5.17 | 4.68 | 5.825 times |
| 05 Thu Jun 2025 | 4.79 | 4.65 | 4.79 | 4.65 | 0.202 times |
| 04 Wed Jun 2025 | 4.62 | 4.62 | 4.70 | 4.62 | 0.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.68. However, stock will show a bullish move above 5.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.21 |
| Downside Target | 3.66 |
| Downside Target | 3.85 |
| Downside Target | 3.96 |
| Downside Target | 4.16 |
| Downside Target | 4.44 |
| Downside Target | 4.64 |
| Downside Target | 4.77 |
| Downside Target | 4.87 |
| Upside Target | 5.07 |
| Upside Target | 5.17 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 4.92 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.90 | 5.01 | 5.21 | 4.64 | 0.319 times |
| 13 Fri Jun 2025 | 4.95 | 5.00 | 5.25 | 4.77 | 0.479 times |
| 06 Fri Jun 2025 | 4.96 | 4.65 | 5.17 | 4.44 | 1.312 times |
| 30 Fri May 2025 | 4.71 | 4.22 | 4.87 | 4.22 | 1.363 times |
| 23 Fri May 2025 | 4.28 | 4.05 | 4.29 | 3.96 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.90 | 4.65 | 5.25 | 4.44 | 0.496 times |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 1.069 times |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 3.662 times |
| 31 Mon Mar 2025 | 2.97 | 3.95 | 4.16 | 2.58 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.