(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 5930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.44 | 3.37 | 3.52 | 3.30 | 1.13 times |
| 26 Fri Sep 2025 | 3.41 | 3.42 | 3.42 | 3.20 | 1.669 times |
| 25 Thu Sep 2025 | 3.51 | 3.61 | 3.61 | 3.51 | 0.236 times |
| 24 Wed Sep 2025 | 3.61 | 3.78 | 3.78 | 3.51 | 0.691 times |
| 23 Tue Sep 2025 | 3.78 | 3.76 | 3.84 | 3.76 | 2.04 times |
| 22 Mon Sep 2025 | 3.77 | 3.59 | 3.78 | 3.59 | 0.54 times |
| 19 Fri Sep 2025 | 3.62 | 3.67 | 3.68 | 3.50 | 0.371 times |
| 18 Thu Sep 2025 | 3.66 | 3.67 | 3.68 | 3.60 | 0.354 times |
| 17 Wed Sep 2025 | 3.51 | 3.57 | 3.57 | 3.43 | 0.927 times |
| 16 Tue Sep 2025 | 3.43 | 3.50 | 3.54 | 3.43 | 1.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.9. Use a stoploss of 3.42 and if this stock hits its stoploss, then it can fall down till 3.21
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.03 |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Upside Target | 3.52 |
| Upside Target | 3.68 |
| Upside Target | 3.82 |
| Upside Target | 4.08 |
| Upside Target | 4.13 |
| Upside Target | 4.66 |
| Upside Target | 4.87 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.32 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.64 |
| Downside Intraday Target | 3.42 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.44 | 3.37 | 3.52 | 3.30 | 0.218 times |
| 26 Fri Sep 2025 | 3.41 | 3.59 | 3.84 | 3.20 | 1.073 times |
| 19 Fri Sep 2025 | 3.62 | 3.51 | 3.68 | 3.34 | 0.364 times |
| 12 Fri Sep 2025 | 3.48 | 3.15 | 3.82 | 3.03 | 1.131 times |
| 05 Fri Sep 2025 | 3.15 | 3.88 | 3.88 | 2.89 | 99.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.44 | 3.88 | 3.88 | 2.89 | 2.256 times |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.368 times |
| 31 Thu Jul 2025 | 4.30 | 4.42 | 5.19 | 4.08 | 0.823 times |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.