(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 121004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.71 | 3.72 | 3.78 | 3.60 | 0.507 times |
| 29 Wed Oct 2025 | 3.71 | 3.76 | 3.83 | 3.60 | 0.364 times |
| 28 Tue Oct 2025 | 3.78 | 3.94 | 3.99 | 3.78 | 0.307 times |
| 27 Mon Oct 2025 | 4.00 | 4.19 | 4.19 | 3.92 | 0.402 times |
| 24 Fri Oct 2025 | 4.10 | 3.82 | 4.34 | 3.82 | 0.737 times |
| 23 Thu Oct 2025 | 3.92 | 3.85 | 3.98 | 3.76 | 0.283 times |
| 22 Wed Oct 2025 | 3.89 | 3.87 | 4.00 | 3.75 | 0.34 times |
| 21 Tue Oct 2025 | 3.91 | 4.69 | 4.78 | 3.91 | 1.303 times |
| 20 Mon Oct 2025 | 5.05 | 5.18 | 5.23 | 4.75 | 0.461 times |
| 17 Fri Oct 2025 | 4.70 | 4.50 | 5.63 | 4.50 | 2.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 4.03. However, stock will show a bearish move below 3.4.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.30 |
| Downside Target | 3.60 |
| Upside Target | 3.75 |
| Upside Target | 3.84 |
| Upside Target | 4.08 |
| Upside Target | 4.66 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.25 |
| Upside Target | 5.72 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 3.83 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.71 | 4.19 | 4.19 | 3.60 | 0.506 times |
| 24 Fri Oct 2025 | 4.10 | 5.18 | 5.23 | 3.75 | 0.015 times |
| 17 Fri Oct 2025 | 4.70 | 3.54 | 5.72 | 3.30 | 3.998 times |
| 10 Fri Oct 2025 | 3.54 | 3.41 | 6.71 | 3.23 | 178.529 times |
| 03 Fri Oct 2025 | 3.47 | 3.37 | 3.60 | 3.30 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.71 | 3.41 | 6.71 | 3.23 | 153.112 times |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 2.274 times |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.368 times |
| 31 Thu Jul 2025 | 4.30 | 4.42 | 5.19 | 4.08 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.