(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 625390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.17 | 62.67 | 63.82 | 62.64 | 1.434 times |
| 03 Wed Dec 2025 | 62.65 | 62.09 | 62.78 | 61.75 | 1.068 times |
| 02 Tue Dec 2025 | 62.09 | 61.76 | 62.43 | 61.10 | 1.338 times |
| 01 Mon Dec 2025 | 61.67 | 61.66 | 62.42 | 61.54 | 0.973 times |
| 28 Fri Nov 2025 | 61.66 | 61.91 | 62.11 | 61.49 | 0.883 times |
| 26 Wed Nov 2025 | 63.92 | 63.88 | 64.32 | 63.85 | 0.908 times |
| 25 Tue Nov 2025 | 63.94 | 63.92 | 64.65 | 63.72 | 0.88 times |
| 24 Mon Nov 2025 | 63.55 | 64.06 | 64.12 | 63.38 | 1.003 times |
| 21 Fri Nov 2025 | 64.15 | 64.23 | 65.21 | 64.12 | 0.996 times |
| 20 Thu Nov 2025 | 64.06 | 63.70 | 64.17 | 63.23 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.8 or till 65. Use a stoploss of 62.83 and if this stock hits its stoploss, then it can fall down till 61.85
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 58.07 |
| Downside Target | 61.10 |
| Upside Target | 63.82 |
| Upside Target | 63.92 |
| Upside Target | 64.65 |
| Upside Target | 65.14 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 68.29 |
| Upside Target | 69.19 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 61.57 |
| Downside Intraday Target | 59.98 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 65.42 |
| Downside Intraday Target | 62.7 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.17 | 61.66 | 63.82 | 61.10 | 1.31 times |
| 28 Fri Nov 2025 | 61.66 | 64.06 | 64.65 | 61.49 | 0.672 times |
| 21 Fri Nov 2025 | 64.15 | 63.50 | 65.21 | 63.07 | 1.236 times |
| 14 Fri Nov 2025 | 63.26 | 61.62 | 63.50 | 61.21 | 1.283 times |
| 07 Fri Nov 2025 | 62.12 | 59.00 | 62.17 | 58.80 | 2.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.17 | 61.66 | 63.82 | 61.10 | 0.283 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
| 31 Fri Oct 2025 | 58.96 | 64.90 | 65.65 | 58.07 | 1.296 times |
| 30 Tue Sep 2025 | 65.22 | 67.51 | 68.29 | 63.92 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.