(RLJ) Rlj Lodging complete technical analysis [charts+indicators] | Buy/Sell Rlj Lodging | (RLJ) share price targets
Complete technical analysis of Rlj Lodging (RLJ) by charts plus indicators, forecast predictions and share price targets for Rlj Lodging (RLJ)
Rlj Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Rlj Lodging is 1588540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.80 | 6.74 | 6.86 | 6.71 | 0.699 times |
| 31 Fri Oct 2025 | 6.80 | 6.88 | 6.88 | 6.68 | 0.96 times |
| 31 Fri Oct 2025 | 6.80 | 6.88 | 6.88 | 6.68 | 0.96 times |
| 30 Thu Oct 2025 | 6.93 | 6.81 | 7.00 | 6.77 | 0.887 times |
| 29 Wed Oct 2025 | 6.88 | 6.84 | 7.02 | 6.80 | 1.294 times |
| 28 Tue Oct 2025 | 6.89 | 7.05 | 7.06 | 6.88 | 0.696 times |
| 27 Mon Oct 2025 | 7.06 | 6.99 | 7.10 | 6.97 | 0.688 times |
| 24 Fri Oct 2025 | 6.97 | 6.99 | 7.07 | 6.92 | 0.944 times |
| 23 Thu Oct 2025 | 6.95 | 7.16 | 7.16 | 6.94 | 0.88 times |
| 22 Wed Oct 2025 | 7.15 | 7.10 | 7.27 | 7.07 | 1.138 times |
Share price targets for Rlj Lodging (RLJ)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.68 |
| Upside Target | 7.02 |
| Upside Target | 7.09 |
| Upside Target | 7.10 |
| Upside Target | 7.21 |
| Upside Target | 7.27 |
| Upside Target | 7.29 |
| Upside Target | 7.85 |
| Upside Target | 7.97 |
| Upside Target | 8.06 |
Intraday share price targets for Rlj Lodging (RLJ)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.64 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.94 |
| Downside Intraday Target | 6.79 |
Weekly technical analysis of Rlj Lodging (RLJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.80 | 6.74 | 6.86 | 6.71 | 0.728 times |
| 31 Fri Oct 2025 | 6.80 | 6.88 | 6.88 | 6.68 | 0.212 times |
| 31 Fri Oct 2025 | 6.80 | 6.99 | 7.10 | 6.68 | 0.415 times |
| 24 Fri Oct 2025 | 6.97 | 6.96 | 7.27 | 6.84 | 1.912 times |
| 17 Fri Oct 2025 | 6.93 | 6.66 | 7.02 | 6.54 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rlj Lodging (RLJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.80 | 6.74 | 6.86 | 6.71 | 0.025 times |
| 31 Fri Oct 2025 | 6.80 | 7.17 | 7.29 | 6.54 | 1 times |
| 30 Tue Sep 2025 | 7.20 | 7.62 | 8.06 | 7.09 | 0.888 times |
| 29 Fri Aug 2025 | 7.70 | 7.30 | 7.85 | 6.88 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rlj Lodging (RLJ)
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rlj Lodging ( (RLJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlj Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rlj Lodging in short term and the sell signal is strong.
Rlj Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rlj Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rlj Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Rlj Lodging (RLJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlj Lodging (RLJ) stock. Volume based technical analysis of Rlj Lodging (RLJ) stock is negative.
Rlj Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rlj Lodging ( (RLJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlj Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rlj Lodging in short term and the sell signal is strong.
Rlj Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rlj Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rlj Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Rlj Lodging (RLJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlj Lodging (RLJ) stock. Volume based technical analysis of Rlj Lodging (RLJ) stock is negative.
Rlj Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.