(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ranger Energy is 140594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 14.50 | 14.36 | 14.66 | 14.25 | 0.73 times |
| 10 Mon Mar 2025 | 14.40 | 14.57 | 14.71 | 14.22 | 0.9 times |
| 07 Fri Mar 2025 | 14.58 | 14.68 | 14.89 | 14.33 | 0.848 times |
| 06 Thu Mar 2025 | 14.54 | 15.37 | 15.40 | 14.40 | 0.992 times |
| 05 Wed Mar 2025 | 15.38 | 15.51 | 15.60 | 14.87 | 1.069 times |
| 04 Tue Mar 2025 | 15.81 | 16.15 | 17.06 | 15.60 | 2.256 times |
| 03 Mon Mar 2025 | 16.15 | 16.83 | 17.21 | 16.15 | 1.201 times |
| 28 Fri Feb 2025 | 16.71 | 16.38 | 16.72 | 16.20 | 0.445 times |
| 27 Thu Feb 2025 | 16.48 | 16.85 | 16.98 | 16.45 | 0.537 times |
| 26 Wed Feb 2025 | 16.81 | 17.33 | 17.43 | 16.62 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 16.59 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.67 |
| Downside Target | 14.22 |
| Upside Target | 14.71 |
| Upside Target | 15.33 |
| Upside Target | 15.96 |
| Upside Target | 16.67 |
| Upside Target | 17.15 |
| Upside Target | 17.34 |
| Upside Target | 17.70 |
| Upside Target | 17.89 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.97 |
| Downside Intraday Target | 14.48 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 14.50 | 14.57 | 14.71 | 14.22 | 0.256 times |
| 07 Fri Mar 2025 | 14.58 | 16.83 | 17.21 | 14.33 | 1.859 times |
| 28 Fri Feb 2025 | 16.71 | 17.56 | 17.70 | 16.20 | 1.342 times |
| 21 Fri Feb 2025 | 17.42 | 17.93 | 18.45 | 17.34 | 0.92 times |
| 14 Fri Feb 2025 | 17.78 | 16.67 | 17.89 | 16.67 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 14.50 | 16.83 | 17.21 | 14.22 | 0.693 times |
| 28 Fri Feb 2025 | 16.71 | 16.39 | 18.45 | 15.96 | 0.56 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.