(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ranger Energy is 154820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 13.98 | 13.69 | 14.00 | 13.50 | 1.6 times |
| 10 Mon Nov 2025 | 13.71 | 12.38 | 13.98 | 11.88 | 2.8 times |
| 07 Fri Nov 2025 | 13.75 | 13.77 | 13.90 | 13.50 | 1.003 times |
| 06 Thu Nov 2025 | 13.78 | 13.82 | 14.13 | 13.63 | 1.068 times |
| 05 Wed Nov 2025 | 13.86 | 13.60 | 13.87 | 13.42 | 0.731 times |
| 04 Tue Nov 2025 | 13.61 | 13.60 | 13.89 | 13.48 | 0.866 times |
| 31 Fri Oct 2025 | 13.74 | 13.80 | 13.80 | 13.54 | 0.631 times |
| 31 Fri Oct 2025 | 13.74 | 13.80 | 13.80 | 13.54 | 0.631 times |
| 30 Thu Oct 2025 | 13.82 | 13.86 | 13.98 | 13.74 | 0.858 times |
| 29 Wed Oct 2025 | 13.95 | 13.71 | 14.18 | 13.44 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.53. However, stock will show a bullish move above 14.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.14 |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Upside Target | 14.13 |
| Upside Target | 14.18 |
| Upside Target | 14.25 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.76 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 15.41 |
| Downside Intraday Target | 13.29 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 13.98 | 12.38 | 14.00 | 11.88 | 1.2 times |
| 07 Fri Nov 2025 | 13.75 | 13.60 | 14.13 | 13.42 | 5.812 times |
| 31 Fri Oct 2025 | 13.74 | 13.80 | 13.80 | 13.54 | 0.153 times |
| 31 Fri Oct 2025 | 13.74 | 14.06 | 14.18 | 13.25 | 0.883 times |
| 24 Fri Oct 2025 | 13.97 | 12.52 | 14.25 | 12.52 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 13.98 | 13.60 | 14.13 | 11.88 | 0.488 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
| 29 Fri Aug 2025 | 14.27 | 13.15 | 14.33 | 12.37 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.