(RNR) Renaissancere Holdings complete technical analysis [charts+indicators] | Buy/Sell Renaissancere Holdings | (RNR) share price targets
Complete technical analysis of Renaissancere Holdings (RNR) by charts plus indicators, forecast predictions and share price targets for Renaissancere Holdings (RNR)
Renaissancere Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Renaissancere Holdings is 377660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 272.00 | 276.57 | 277.99 | 268.57 | 1.527 times |
| 05 Mon Jan 2026 | 277.57 | 270.70 | 278.73 | 269.94 | 1.339 times |
| 02 Fri Jan 2026 | 272.24 | 280.04 | 281.41 | 271.86 | 1.48 times |
| 31 Wed Dec 2025 | 281.16 | 283.54 | 284.30 | 280.92 | 0.58 times |
| 29 Mon Dec 2025 | 283.84 | 281.55 | 285.00 | 281.45 | 0.614 times |
| 29 Mon Dec 2025 | 283.84 | 281.55 | 285.00 | 281.45 | 0.614 times |
| 26 Fri Dec 2025 | 281.40 | 279.48 | 281.50 | 279.20 | 0.49 times |
| 24 Wed Dec 2025 | 278.36 | 281.47 | 283.03 | 278.36 | 0.456 times |
| 23 Tue Dec 2025 | 281.39 | 282.19 | 284.26 | 281.00 | 1.044 times |
| 22 Mon Dec 2025 | 282.15 | 278.01 | 282.77 | 277.99 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269 as stoploss in an intra day buy trade for a target of 275.2. However, stock will show a bearish move below 269.
Share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Target | 231.17 |
| Downside Target | 251.60 |
| Downside Target | 261.22 |
| Downside Target | 267.91 |
| Upside Target | 278.73 |
| Upside Target | 278.80 |
| Upside Target | 281.41 |
| Upside Target | 281.45 |
| Upside Target | 284.26 |
| Upside Target | 285.00 |
Intraday share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Intraday Target | 267.47 |
| Downside Intraday Target | 262.94 |
| Upside Intraday Target | 277.63 |
| Upside Intraday Target | 283.26 |
| Upside Intraday Target | 273.1 |
Weekly technical analysis of Renaissancere Holdings (RNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 272.00 | 270.70 | 278.73 | 268.57 | 1.072 times |
| 02 Fri Jan 2026 | 272.24 | 281.55 | 285.00 | 271.86 | 4.353 times |
| 29 Mon Dec 2025 | 283.84 | 281.55 | 285.00 | 281.45 | 0.221 times |
| 26 Fri Dec 2025 | 281.40 | 278.01 | 284.26 | 277.99 | 0.398 times |
| 19 Fri Dec 2025 | 278.52 | 272.67 | 278.80 | 267.91 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Renaissancere Holdings (RNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 272.00 | 280.04 | 281.41 | 268.57 | 0.206 times |
| 31 Wed Dec 2025 | 281.16 | 262.41 | 285.00 | 261.22 | 1.082 times |
| 28 Fri Nov 2025 | 261.17 | 256.13 | 274.80 | 251.60 | 0.711 times |
| 31 Fri Oct 2025 | 254.09 | 255.35 | 272.42 | 231.17 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Renaissancere Holdings (RNR)
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term but the sell signal is initial and weak.
Renaissancere Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Renaissancere Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.93 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term but the sell signal is initial and weak.
Renaissancere Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Renaissancere Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.93 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.