Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of First Trust is 59870

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	52.43	52.64	52.84	52.41	1.278 times
29 Mon Dec 2025	52.53	52.51	52.94	52.36	1.44 times
26 Fri Dec 2025	52.68	52.89	52.89	52.56	0.665 times
24 Wed Dec 2025	52.88	52.85	52.93	52.66	0.332 times
23 Tue Dec 2025	52.76	52.85	52.89	52.39	1.116 times
22 Mon Dec 2025	52.98	52.76	53.15	52.72	1.061 times
19 Fri Dec 2025	52.26	51.74	52.38	51.74	0.937 times
18 Thu Dec 2025	51.42	51.79	52.12	51.36	0.929 times
17 Wed Dec 2025	50.89	51.99	52.35	50.87	1.214 times
16 Tue Dec 2025	51.94	51.77	52.14	51.54	1.293 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 50.8. Use a stoploss of 52.78 and if the stock hits stoploss, then it can shoot up till 53.7

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	48.00
Downside Target	50.87
Upside Target	52.94
Upside Target	53.15
Upside Target	53.35
Upside Target	54.00
Upside Target	54.55
Upside Target	54.58
Upside Target	54.95
Upside Target	56.64

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	52.21
Downside Intraday Target	52
Upside Intraday Target	52.79
Upside Intraday Target	53.16
Upside Intraday Target	52.58

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	52.43	52.51	52.94	52.36	0.856 times
26 Fri Dec 2025	52.68	52.76	53.15	52.39	0.589 times
19 Fri Dec 2025	52.26	53.29	53.35	50.87	1.075 times
12 Fri Dec 2025	52.97	54.14	54.55	52.74	0.758 times
05 Fri Dec 2025	53.76	51.53	54.00	51.42	1.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	52.43	51.53	54.55	50.87	0.974 times
28 Fri Nov 2025	51.96	54.58	54.95	48.00	0.532 times
31 Fri Oct 2025	55.97	52.83	56.64	52.83	1.985 times
30 Tue Sep 2025	52.89	49.65	54.58	49.29	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.22 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.