(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 130160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 90.62 | 89.22 | 90.83 | 88.37 | 0.724 times |
| 04 Tue Feb 2025 | 89.31 | 87.95 | 89.92 | 87.61 | 0.864 times |
| 03 Mon Feb 2025 | 88.35 | 91.00 | 91.00 | 87.27 | 1.342 times |
| 31 Fri Jan 2025 | 93.05 | 94.10 | 94.94 | 92.58 | 1.832 times |
| 30 Thu Jan 2025 | 93.89 | 94.03 | 95.23 | 93.53 | 1.067 times |
| 29 Wed Jan 2025 | 93.79 | 96.12 | 96.47 | 93.60 | 0.781 times |
| 28 Tue Jan 2025 | 96.86 | 96.88 | 97.60 | 94.80 | 0.509 times |
| 27 Mon Jan 2025 | 97.36 | 99.05 | 99.63 | 96.48 | 0.782 times |
| 24 Fri Jan 2025 | 99.86 | 96.70 | 100.15 | 96.70 | 0.768 times |
| 23 Thu Jan 2025 | 97.40 | 97.92 | 98.85 | 95.71 | 1.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 88.7 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 95.18 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 87.27 |
| Upside Target | 91.00 |
| Upside Target | 97.30 |
| Upside Target | 99.21 |
| Upside Target | 99.39 |
| Upside Target | 99.63 |
| Upside Target | 100.15 |
| Upside Target | 106.12 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 114.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 88.26 |
| Downside Intraday Target | 85.9 |
| Upside Intraday Target | 91.99 |
| Upside Intraday Target | 93.36 |
| Downside Intraday Target | 89.63 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 90.62 | 91.00 | 91.00 | 87.27 | 0.59 times |
| 31 Fri Jan 2025 | 93.05 | 99.05 | 99.63 | 92.58 | 1.467 times |
| 24 Fri Jan 2025 | 99.86 | 96.15 | 100.15 | 95.54 | 4.671 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.191 times |
| 17 Fri Jan 2025 | 95.77 | 94.80 | 97.30 | 93.81 | 2.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 90.62 | 91.00 | 91.00 | 87.27 | 0.162 times |
| 31 Fri Jan 2025 | 93.05 | 101.70 | 106.12 | 92.58 | 1.182 times |
| 31 Tue Dec 2024 | 101.61 | 106.24 | 111.39 | 99.39 | 0.793 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.