(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 103050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 97.36 | 99.05 | 99.63 | 96.48 | 0.988 times |
| 24 Fri Jan 2025 | 99.86 | 96.70 | 100.15 | 96.70 | 0.97 times |
| 23 Thu Jan 2025 | 97.40 | 97.92 | 98.85 | 95.71 | 1.339 times |
| 22 Wed Jan 2025 | 98.52 | 97.73 | 99.44 | 97.73 | 1.258 times |
| 21 Tue Jan 2025 | 97.93 | 96.15 | 98.88 | 95.54 | 0.711 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.916 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.916 times |
| 16 Thu Jan 2025 | 95.68 | 95.60 | 96.13 | 94.48 | 0.709 times |
| 15 Wed Jan 2025 | 95.92 | 97.03 | 97.30 | 95.50 | 0.813 times |
| 14 Tue Jan 2025 | 95.01 | 94.87 | 95.93 | 93.81 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.7 or till 92.7. Use a stoploss of 98.19 and if the stock hits stoploss, then it can shoot up till 100.67
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 93.81 |
| Upside Target | 99.39 |
| Upside Target | 99.63 |
| Upside Target | 99.97 |
| Upside Target | 100.15 |
| Upside Target | 106.12 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 96.02 |
| Downside Intraday Target | 94.67 |
| Upside Intraday Target | 99.17 |
| Upside Intraday Target | 100.97 |
| Upside Intraday Target | 97.82 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 97.36 | 99.05 | 99.63 | 96.48 | 0.231 times |
| 24 Fri Jan 2025 | 99.86 | 96.15 | 100.15 | 95.54 | 4.671 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.191 times |
| 17 Fri Jan 2025 | 95.77 | 94.80 | 97.30 | 93.81 | 2.458 times |
| 10 Fri Jan 2025 | 95.39 | 99.80 | 99.97 | 94.09 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 97.36 | 101.70 | 106.12 | 93.81 | 0.909 times |
| 31 Tue Dec 2024 | 101.61 | 106.24 | 111.39 | 99.39 | 0.793 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.