(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Roper Technologies is 532237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 575.45 | 574.31 | 577.44 | 570.85 | 0.825 times |
| 19 Wed Mar 2025 | 577.83 | 579.21 | 580.33 | 572.28 | 0.918 times |
| 18 Tue Mar 2025 | 576.86 | 573.84 | 577.38 | 569.66 | 0.864 times |
| 17 Mon Mar 2025 | 575.59 | 569.29 | 578.24 | 569.29 | 0.938 times |
| 14 Fri Mar 2025 | 569.29 | 566.31 | 571.79 | 565.72 | 0.806 times |
| 13 Thu Mar 2025 | 562.88 | 563.44 | 567.90 | 560.78 | 0.811 times |
| 12 Wed Mar 2025 | 566.42 | 566.66 | 569.23 | 559.60 | 1.168 times |
| 11 Tue Mar 2025 | 565.75 | 576.10 | 576.70 | 563.93 | 1.149 times |
| 10 Mon Mar 2025 | 576.45 | 586.83 | 591.16 | 574.08 | 1.407 times |
| 07 Fri Mar 2025 | 588.38 | 585.62 | 589.92 | 577.97 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 569.6 or till 559.7. Use a stoploss of 577.89 and if the stock hits stoploss, then it can shoot up till 586.14
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 499.47 |
| Downside Target | 513.91 |
| Downside Target | 533.31 |
| Downside Target | 553.46 |
| Upside Target | 580.33 |
| Upside Target | 581.88 |
| Upside Target | 584.31 |
| Upside Target | 591.16 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 569.72 |
| Downside Intraday Target | 563.98 |
| Upside Intraday Target | 580.76 |
| Upside Intraday Target | 586.06 |
| Downside Intraday Target | 575.02 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 575.45 | 569.29 | 580.33 | 569.29 | 0.664 times |
| 14 Fri Mar 2025 | 569.29 | 586.83 | 591.16 | 559.60 | 0.877 times |
| 07 Fri Mar 2025 | 588.38 | 588.49 | 595.17 | 577.97 | 0.9 times |
| 28 Fri Feb 2025 | 584.50 | 575.12 | 593.91 | 571.98 | 1.685 times |
| 21 Fri Feb 2025 | 574.05 | 572.93 | 581.88 | 568.14 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 575.45 | 588.49 | 595.17 | 559.60 | 0.684 times |
| 28 Fri Feb 2025 | 584.50 | 575.24 | 593.91 | 565.28 | 0.745 times |
| 31 Fri Jan 2025 | 575.65 | 524.70 | 584.31 | 499.47 | 1.721 times |
| 31 Tue Dec 2024 | 519.85 | 549.83 | 553.46 | 513.91 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.33 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.33 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.