(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Roper Technologies is 634026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 552.34 | 563.58 | 564.68 | 549.95 | 1.051 times |
| 29 Tue Jul 2025 | 563.06 | 561.70 | 563.33 | 556.19 | 1.097 times |
| 28 Mon Jul 2025 | 559.03 | 561.62 | 564.16 | 558.76 | 0.694 times |
| 25 Fri Jul 2025 | 563.03 | 560.70 | 563.41 | 557.11 | 0.439 times |
| 24 Thu Jul 2025 | 560.37 | 556.54 | 562.86 | 554.21 | 0.859 times |
| 23 Wed Jul 2025 | 557.02 | 563.85 | 566.24 | 556.41 | 1.396 times |
| 22 Tue Jul 2025 | 563.84 | 554.16 | 564.63 | 551.42 | 1.281 times |
| 21 Mon Jul 2025 | 551.91 | 549.62 | 555.93 | 535.70 | 1.442 times |
| 18 Fri Jul 2025 | 544.79 | 549.52 | 549.52 | 540.40 | 1.009 times |
| 17 Thu Jul 2025 | 546.35 | 543.28 | 546.99 | 543.28 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 547.9 or till 537.7. Use a stoploss of 556.28 and if the stock hits stoploss, then it can shoot up till 564.71
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 513.87 |
| Downside Target | 535.70 |
| Upside Target | 564.68 |
| Upside Target | 566.24 |
| Upside Target | 574.95 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
| Upside Target | 584.03 |
| Upside Target | 593.00 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 546.63 |
| Downside Intraday Target | 540.93 |
| Upside Intraday Target | 561.36 |
| Upside Intraday Target | 570.39 |
| Upside Intraday Target | 555.66 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 552.34 | 561.62 | 564.68 | 549.95 | 0.525 times |
| 25 Fri Jul 2025 | 563.03 | 549.62 | 566.24 | 535.70 | 1.151 times |
| 18 Fri Jul 2025 | 544.79 | 546.02 | 551.02 | 540.40 | 0.765 times |
| 11 Fri Jul 2025 | 547.46 | 573.00 | 575.77 | 544.67 | 1.791 times |
| 03 Thu Jul 2025 | 573.00 | 564.69 | 574.95 | 562.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 552.34 | 567.24 | 575.77 | 535.70 | 1.381 times |
| 30 Mon Jun 2025 | 566.84 | 565.94 | 576.49 | 555.05 | 0.867 times |
| 30 Fri May 2025 | 570.27 | 564.14 | 584.03 | 556.53 | 0.785 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
Roper Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.01 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
Roper Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.01 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.