(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Roper Technologies is 1300820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 450.08 | 449.73 | 452.28 | 449.38 | 0.331 times |
| 29 Mon Dec 2025 | 450.84 | 450.83 | 452.78 | 449.42 | 0.406 times |
| 26 Fri Dec 2025 | 450.83 | 450.56 | 451.60 | 449.20 | 0.218 times |
| 24 Wed Dec 2025 | 451.18 | 447.91 | 451.69 | 446.87 | 0.18 times |
| 23 Tue Dec 2025 | 449.34 | 449.14 | 449.44 | 446.02 | 0.46 times |
| 22 Mon Dec 2025 | 449.25 | 443.34 | 450.59 | 442.00 | 0.571 times |
| 19 Fri Dec 2025 | 444.99 | 449.63 | 451.03 | 443.65 | 2.27 times |
| 18 Thu Dec 2025 | 450.51 | 449.06 | 454.80 | 446.81 | 1.802 times |
| 17 Wed Dec 2025 | 452.24 | 442.49 | 453.84 | 441.04 | 1.581 times |
| 16 Tue Dec 2025 | 443.78 | 442.42 | 445.92 | 439.89 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.3 as stoploss in an intra day sell trade for a target of 447.02. However, stock will show a bullish move above 450.3.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 435.42 |
| Upside Target | 452.78 |
| Upside Target | 454.80 |
| Upside Target | 455.80 |
| Upside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 551.11 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 448.71 |
| Downside Intraday Target | 447.35 |
| Upside Intraday Target | 452.11 |
| Upside Intraday Target | 454.15 |
| Upside Intraday Target | 450.75 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 450.08 | 450.83 | 452.78 | 449.38 | 0.516 times |
| 26 Fri Dec 2025 | 450.83 | 443.34 | 451.69 | 442.00 | 0.175 times |
| 19 Fri Dec 2025 | 444.99 | 447.66 | 454.80 | 439.83 | 1.946 times |
| 12 Fri Dec 2025 | 445.86 | 448.36 | 450.35 | 439.25 | 1.53 times |
| 05 Fri Dec 2025 | 447.56 | 444.46 | 449.70 | 439.96 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 450.08 | 444.46 | 454.80 | 439.25 | 1.408 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.49 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.49 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.