Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 3220470

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	150.95	152.77	153.42	150.46	0.757 times
04 Thu Sep 2025	152.81	151.17	153.54	151.07	0.814 times
03 Wed Sep 2025	150.73	151.00	152.00	150.24	0.839 times
02 Tue Sep 2025	151.25	146.37	151.43	146.37	0.973 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.818 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.818 times
28 Thu Aug 2025	149.05	150.87	151.83	148.07	0.721 times
27 Wed Aug 2025	150.29	148.53	150.52	148.07	0.733 times
26 Tue Aug 2025	148.33	147.41	149.18	146.96	0.836 times
25 Mon Aug 2025	147.45	146.97	148.11	145.46	1.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.3, but if it comes below 150.3, then a intra day sell could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 148.37 as target. However if you take a buy trade in stock , then use 150.3 as stoploss and 152.7 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.49
Downside Target	129.20
Downside Target	134.37
Downside Target	141.39
Downside Target	149.64
Downside Target	150.59
Upside Target	151.00
Upside Target	151.83
Upside Target	153.54
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	147.03
Downside Intraday Target	143.12
Upside Intraday Target	154.2
Upside Intraday Target	157.46
Downside Intraday Target	150.29

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	150.95	146.37	153.54	146.37	4.136 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.197 times
29 Fri Aug 2025	147.16	146.97	151.83	145.46	0.495 times
22 Fri Aug 2025	147.25	147.04	151.00	144.18	1.864 times
15 Fri Aug 2025	146.94	146.03	150.59	144.78	1.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	150.95	146.37	153.54	146.37	0.158 times
29 Fri Aug 2025	147.16	136.00	151.83	134.37	1.247 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.