(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2440370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 147.90 | 149.99 | 150.35 | 146.77 | 0.873 times |
| 11 Thu Sep 2025 | 151.10 | 149.55 | 151.27 | 149.53 | 0.832 times |
| 10 Wed Sep 2025 | 149.24 | 148.20 | 149.92 | 147.64 | 0.802 times |
| 09 Tue Sep 2025 | 149.04 | 150.30 | 150.65 | 148.37 | 0.764 times |
| 08 Mon Sep 2025 | 151.57 | 150.94 | 152.45 | 150.47 | 0.981 times |
| 05 Fri Sep 2025 | 150.95 | 152.77 | 153.42 | 150.46 | 0.999 times |
| 04 Thu Sep 2025 | 152.81 | 151.17 | 153.54 | 151.07 | 1.074 times |
| 03 Wed Sep 2025 | 150.73 | 151.00 | 152.00 | 150.24 | 1.107 times |
| 02 Tue Sep 2025 | 151.25 | 146.37 | 151.43 | 146.37 | 1.284 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.8 or till 144.4. Use a stoploss of 148.86 and if the stock hits stoploss, then it can shoot up till 150.87
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.49 |
| Downside Target | 129.20 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Upside Target | 149.64 |
| Upside Target | 151.00 |
| Upside Target | 151.83 |
| Upside Target | 152.45 |
| Upside Target | 153.54 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 145.63 |
| Downside Intraday Target | 143.36 |
| Upside Intraday Target | 151.31 |
| Upside Intraday Target | 154.72 |
| Upside Intraday Target | 149.04 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 147.90 | 150.94 | 152.45 | 146.77 | 0.952 times |
| 05 Fri Sep 2025 | 150.95 | 146.37 | 153.54 | 146.37 | 4.136 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 0.197 times |
| 29 Fri Aug 2025 | 147.16 | 146.97 | 151.83 | 145.46 | 0.495 times |
| 22 Fri Aug 2025 | 147.25 | 147.04 | 151.00 | 144.18 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 147.90 | 146.37 | 153.54 | 146.37 | 0.308 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.26 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.26 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.