(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Range Resources is 2019550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 33.44 | 33.62 | 34.05 | 33.36 | 0.936 times |
| 14 Thu Nov 2024 | 33.63 | 34.03 | 34.10 | 33.22 | 0.908 times |
| 13 Wed Nov 2024 | 33.91 | 34.12 | 34.27 | 33.63 | 0.933 times |
| 12 Tue Nov 2024 | 34.09 | 34.26 | 34.54 | 34.00 | 1.252 times |
| 11 Mon Nov 2024 | 34.46 | 33.59 | 34.56 | 33.40 | 1.493 times |
| 08 Fri Nov 2024 | 33.03 | 32.72 | 33.11 | 32.60 | 0.697 times |
| 07 Thu Nov 2024 | 32.75 | 32.80 | 33.09 | 32.50 | 0.573 times |
| 06 Wed Nov 2024 | 32.82 | 31.77 | 32.96 | 31.45 | 1.25 times |
| 05 Tue Nov 2024 | 30.78 | 30.59 | 30.98 | 30.55 | 0.669 times |
| 04 Mon Nov 2024 | 30.56 | 29.96 | 30.90 | 29.81 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.82 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 35.1 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 30.96 |
| Downside Target | 31.86 |
| Downside Target | 31.99 |
| Downside Target | 33.11 |
| Downside Target | 33.21 |
| Downside Target | 33.22 |
| Upside Target | 34.56 |
| Upside Target | 35.21 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 32.4 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 33.74 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 33.44 | 33.59 | 34.56 | 33.22 | 1.333 times |
| 08 Fri Nov 2024 | 33.03 | 29.96 | 33.11 | 29.81 | 0.709 times |
| 01 Fri Nov 2024 | 29.82 | 30.65 | 31.78 | 29.48 | 0.677 times |
| 25 Fri Oct 2024 | 31.33 | 30.03 | 31.86 | 29.69 | 1.417 times |
| 18 Fri Oct 2024 | 29.79 | 31.14 | 31.19 | 28.99 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 33.44 | 30.32 | 34.56 | 29.48 | 0.381 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.