(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Range Resources is 2686140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 37.57 | 37.82 | 38.61 | 37.36 | 0.832 times |
| 29 Wed Jan 2025 | 37.59 | 37.49 | 37.93 | 37.14 | 0.764 times |
| 28 Tue Jan 2025 | 37.40 | 37.55 | 37.78 | 37.09 | 0.94 times |
| 27 Mon Jan 2025 | 37.27 | 39.50 | 39.50 | 37.07 | 1.777 times |
| 24 Fri Jan 2025 | 40.17 | 40.56 | 40.61 | 40.00 | 0.725 times |
| 23 Thu Jan 2025 | 40.56 | 41.31 | 41.31 | 40.32 | 1.166 times |
| 22 Wed Jan 2025 | 41.00 | 41.00 | 41.95 | 40.77 | 0.871 times |
| 21 Tue Jan 2025 | 40.97 | 40.69 | 41.04 | 40.42 | 0.874 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.996 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 38.86. However, stock will show a bearish move below 37.1.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.55 |
| Downside Target | 28.99 |
| Downside Target | 31.99 |
| Downside Target | 32.85 |
| Downside Target | 35.58 |
| Downside Target | 36.74 |
| Upside Target | 37.97 |
| Upside Target | 38.73 |
| Upside Target | 40.00 |
| Upside Target | 40.26 |
| Upside Target | 41.16 |
| Upside Target | 41.65 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 36.59 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 39.02 |
| Upside Intraday Target | 40.48 |
| Upside Intraday Target | 38.05 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 37.57 | 39.50 | 39.50 | 37.07 | 1.187 times |
| 24 Fri Jan 2025 | 40.17 | 40.69 | 41.95 | 40.00 | 3.648 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.192 times |
| 17 Fri Jan 2025 | 41.07 | 38.84 | 41.65 | 37.97 | 2.093 times |
| 10 Fri Jan 2025 | 38.17 | 36.88 | 38.73 | 36.79 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 37.57 | 36.60 | 41.95 | 35.58 | 1.809 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.