(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Range Resources is 3848770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 37.53 | 37.23 | 37.70 | 36.46 | 1.083 times |
| 04 Tue Mar 2025 | 37.86 | 36.71 | 38.71 | 36.18 | 1.201 times |
| 03 Mon Mar 2025 | 36.80 | 37.52 | 37.65 | 36.39 | 1.272 times |
| 28 Fri Feb 2025 | 37.12 | 35.79 | 37.12 | 35.55 | 1.125 times |
| 27 Thu Feb 2025 | 36.40 | 38.76 | 38.91 | 36.06 | 1.559 times |
| 26 Wed Feb 2025 | 38.55 | 38.24 | 39.00 | 37.17 | 1.547 times |
| 25 Tue Feb 2025 | 37.50 | 37.93 | 38.24 | 36.98 | 0.974 times |
| 24 Mon Feb 2025 | 37.99 | 38.09 | 38.53 | 37.69 | 0.645 times |
| 21 Fri Feb 2025 | 38.48 | 39.68 | 39.68 | 38.23 | 0.554 times |
| 20 Thu Feb 2025 | 39.67 | 39.40 | 39.80 | 38.77 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 38.29. However, stock will show a bearish move below 37.3.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 32.85 |
| Downside Target | 35.55 |
| Upside Target | 38.71 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
| Upside Target | 40.10 |
| Upside Target | 40.49 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 36.24 |
| Downside Intraday Target | 34.94 |
| Upside Intraday Target | 38.77 |
| Upside Intraday Target | 40 |
| Downside Intraday Target | 37.47 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 37.53 | 37.52 | 38.71 | 36.18 | 0.608 times |
| 28 Fri Feb 2025 | 37.12 | 38.09 | 39.00 | 35.55 | 2.649 times |
| 21 Fri Feb 2025 | 38.48 | 38.68 | 40.49 | 38.01 | 0.734 times |
| 14 Fri Feb 2025 | 38.67 | 37.78 | 40.10 | 37.74 | 1.012 times |
| 07 Fri Feb 2025 | 37.25 | 37.55 | 39.12 | 36.86 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 37.53 | 37.52 | 38.71 | 36.18 | 0.253 times |
| 28 Fri Feb 2025 | 37.12 | 37.55 | 40.49 | 35.55 | 0.874 times |
| 31 Fri Jan 2025 | 37.04 | 36.60 | 41.95 | 35.58 | 1.882 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.