(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Range Resources is 2613060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.18 | 34.49 | 35.19 | 34.34 | 1.368 times |
| 10 Wed Sep 2025 | 34.84 | 34.03 | 35.05 | 34.03 | 0.946 times |
| 09 Tue Sep 2025 | 34.30 | 34.20 | 34.71 | 33.99 | 1.006 times |
| 08 Mon Sep 2025 | 34.06 | 35.19 | 35.27 | 33.94 | 1.583 times |
| 05 Fri Sep 2025 | 34.70 | 34.71 | 35.02 | 34.15 | 1.148 times |
| 04 Thu Sep 2025 | 34.94 | 34.39 | 34.97 | 34.26 | 1.254 times |
| 03 Wed Sep 2025 | 34.35 | 34.79 | 35.19 | 34.06 | 1.081 times |
| 02 Tue Sep 2025 | 34.64 | 34.00 | 34.75 | 33.78 | 0.697 times |
| 29 Fri Aug 2025 | 34.27 | 34.36 | 34.58 | 34.09 | 0.738 times |
| 29 Fri Aug 2025 | 34.27 | 34.36 | 34.59 | 34.09 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 34.06 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 35.5 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 32.60 |
| Downside Target | 34.87 |
| Upside Target | 35.19 |
| Upside Target | 35.27 |
| Upside Target | 36.62 |
| Upside Target | 37.01 |
| Upside Target | 40.51 |
| Upside Target | 40.99 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 34.32 |
| Downside Intraday Target | 33.47 |
| Upside Intraday Target | 35.65 |
| Upside Intraday Target | 36.13 |
| Downside Intraday Target | 34.8 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.18 | 35.19 | 35.27 | 33.94 | 1.173 times |
| 05 Fri Sep 2025 | 34.70 | 34.00 | 35.19 | 33.78 | 5.662 times |
| 29 Fri Aug 2025 | 34.27 | 34.36 | 34.58 | 34.09 | 0.153 times |
| 29 Fri Aug 2025 | 34.27 | 33.26 | 34.87 | 33.06 | 0.98 times |
| 22 Fri Aug 2025 | 33.35 | 33.21 | 33.75 | 32.60 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.18 | 34.00 | 35.27 | 33.78 | 0.491 times |
| 29 Fri Aug 2025 | 34.27 | 36.29 | 36.62 | 32.60 | 0.717 times |
| 31 Thu Jul 2025 | 36.72 | 40.40 | 40.51 | 34.81 | 1.295 times |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.