(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Red Robin is 420130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.15 | 6.31 | 6.41 | 6.05 | 0.587 times |
| 20 Wed Aug 2025 | 6.45 | 6.66 | 6.77 | 6.12 | 0.575 times |
| 19 Tue Aug 2025 | 6.66 | 6.71 | 6.98 | 6.54 | 0.815 times |
| 18 Mon Aug 2025 | 6.67 | 6.72 | 6.75 | 6.57 | 0.416 times |
| 15 Fri Aug 2025 | 6.72 | 6.03 | 6.79 | 6.00 | 1.192 times |
| 14 Thu Aug 2025 | 6.08 | 6.15 | 6.56 | 5.70 | 2.772 times |
| 13 Wed Aug 2025 | 6.00 | 6.25 | 6.31 | 5.93 | 2.067 times |
| 12 Tue Aug 2025 | 6.16 | 6.06 | 6.29 | 5.94 | 0.811 times |
| 11 Mon Aug 2025 | 5.89 | 5.70 | 6.18 | 5.68 | 0.746 times |
| 08 Fri Aug 2025 | 5.68 | 5.72 | 5.76 | 5.58 | 0.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.2. Use a stoploss of 6.16 and if the stock hits stoploss, then it can shoot up till 6.59
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Downside Target | 5.83 |
| Downside Target | 6.05 |
| Upside Target | 6.21 |
| Upside Target | 6.79 |
| Upside Target | 6.93 |
| Upside Target | 6.98 |
| Upside Target | 7.05 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 6.39 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.15 | 6.72 | 6.98 | 6.05 | 0.315 times |
| 15 Fri Aug 2025 | 6.72 | 5.70 | 6.79 | 5.68 | 5.251 times |
| 08 Fri Aug 2025 | 5.68 | 5.66 | 5.83 | 5.40 | 0.494 times |
| 01 Fri Aug 2025 | 5.54 | 6.81 | 6.93 | 5.50 | 0.676 times |
| 25 Fri Jul 2025 | 6.79 | 6.31 | 7.89 | 6.21 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.15 | 5.69 | 6.98 | 5.40 | 0.728 times |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.