(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Red Robin is 177506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4.12 | 4.08 | 4.23 | 3.98 | 0.823 times |
| 21 Wed Jan 2026 | 4.06 | 4.02 | 4.08 | 3.95 | 0.875 times |
| 20 Tue Jan 2026 | 4.01 | 4.09 | 4.21 | 4.00 | 0.642 times |
| 16 Fri Jan 2026 | 4.18 | 4.20 | 4.32 | 4.14 | 0.993 times |
| 15 Thu Jan 2026 | 4.23 | 4.00 | 4.26 | 3.97 | 2.05 times |
| 14 Wed Jan 2026 | 4.02 | 4.00 | 4.03 | 3.91 | 0.946 times |
| 13 Tue Jan 2026 | 3.99 | 4.11 | 4.12 | 3.96 | 1.026 times |
| 12 Mon Jan 2026 | 4.10 | 4.12 | 4.12 | 3.99 | 0.665 times |
| 09 Fri Jan 2026 | 4.07 | 4.14 | 4.16 | 4.01 | 0.731 times |
| 08 Thu Jan 2026 | 4.13 | 4.05 | 4.18 | 4.02 | 0.684 times |
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.85 |
| Upside Target | 4.15 |
| Upside Target | 4.37 |
| Upside Target | 4.58 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.82 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.38 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4.12 | 4.09 | 4.23 | 3.95 | 0.412 times |
| 16 Fri Jan 2026 | 4.18 | 4.12 | 4.32 | 3.91 | 1.09 times |
| 09 Fri Jan 2026 | 4.07 | 4.12 | 4.37 | 4.01 | 1.657 times |
| 02 Fri Jan 2026 | 4.14 | 4.31 | 4.31 | 4.03 | 1.293 times |
| 26 Fri Dec 2025 | 4.31 | 4.25 | 4.35 | 4.15 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4.12 | 4.09 | 4.37 | 3.91 | 0.613 times |
| 31 Wed Dec 2025 | 4.05 | 4.30 | 4.58 | 3.85 | 0.756 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.