(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Republic Services is 1606548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 240.51 | 239.03 | 241.15 | 237.95 | 0.864 times |
| 08 Tue Jul 2025 | 239.31 | 240.02 | 242.19 | 239.04 | 1.179 times |
| 07 Mon Jul 2025 | 242.48 | 241.21 | 242.48 | 239.59 | 0.915 times |
| 03 Thu Jul 2025 | 241.14 | 238.46 | 241.14 | 237.09 | 0.785 times |
| 02 Wed Jul 2025 | 237.69 | 242.53 | 242.96 | 236.25 | 1.223 times |
| 01 Tue Jul 2025 | 244.67 | 246.28 | 246.80 | 242.26 | 0.705 times |
| 30 Mon Jun 2025 | 246.61 | 244.71 | 246.82 | 243.53 | 0.979 times |
| 27 Fri Jun 2025 | 244.37 | 244.04 | 246.13 | 243.35 | 1.18 times |
| 26 Thu Jun 2025 | 244.72 | 244.65 | 246.21 | 243.85 | 1.066 times |
| 25 Wed Jun 2025 | 243.88 | 250.55 | 250.55 | 242.55 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.9, but if it comes above 241.9, then a intra day buy could be more profitable.
If you take a sell trade below 241.9, then use 241.9 as stoploss and 237 as target. However if you take a buy trade in stock , then use 241.9 as stoploss and 246.05 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Upside Target | 246.49 |
| Upside Target | 246.80 |
| Upside Target | 246.82 |
| Upside Target | 250.68 |
| Upside Target | 251.17 |
| Upside Target | 251.70 |
| Upside Target | 253.38 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 238.15 |
| Downside Intraday Target | 235.78 |
| Upside Intraday Target | 242.68 |
| Upside Intraday Target | 244.84 |
| Downside Intraday Target | 240.31 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 240.51 | 241.21 | 242.48 | 237.95 | 0.801 times |
| 03 Thu Jul 2025 | 241.14 | 244.71 | 246.82 | 236.25 | 0.765 times |
| 27 Fri Jun 2025 | 244.37 | 249.04 | 251.17 | 242.55 | 2.249 times |
| 20 Fri Jun 2025 | 248.19 | 247.75 | 250.68 | 246.49 | 0.562 times |
| 13 Fri Jun 2025 | 251.26 | 251.98 | 253.38 | 245.09 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 240.51 | 246.28 | 246.80 | 236.25 | 0.364 times |
| 30 Mon Jun 2025 | 246.61 | 256.13 | 258.75 | 242.55 | 0.885 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.4 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.4 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.