(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Republic Services is 1838200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 207.13 | 204.07 | 207.17 | 204.07 | 0.728 times |
| 10 Mon Nov 2025 | 204.12 | 203.45 | 204.68 | 201.42 | 0.623 times |
| 07 Fri Nov 2025 | 205.59 | 205.01 | 206.44 | 203.72 | 0.663 times |
| 06 Thu Nov 2025 | 204.23 | 206.01 | 208.09 | 203.40 | 0.925 times |
| 05 Wed Nov 2025 | 206.43 | 207.77 | 208.71 | 206.33 | 0.636 times |
| 04 Tue Nov 2025 | 207.74 | 207.78 | 207.87 | 204.58 | 0.737 times |
| 31 Fri Oct 2025 | 208.24 | 209.38 | 211.09 | 206.03 | 1.402 times |
| 31 Fri Oct 2025 | 208.24 | 209.38 | 211.09 | 206.03 | 1.402 times |
| 30 Thu Oct 2025 | 209.92 | 209.90 | 212.71 | 209.75 | 1.356 times |
| 29 Wed Oct 2025 | 210.50 | 215.45 | 216.52 | 209.83 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.9 as stoploss in an intra day buy trade for a target of 214.03. However, stock will show a bearish move below 206.9.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Upside Target | 218.00 |
| Upside Target | 223.47 |
| Upside Target | 224.62 |
| Upside Target | 225.36 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 230.39 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
| Upside Target | 246.80 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 203.31 |
| Downside Intraday Target | 199.49 |
| Upside Intraday Target | 209.06 |
| Upside Intraday Target | 210.99 |
| Downside Intraday Target | 205.24 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 207.13 | 203.45 | 207.17 | 201.42 | 0.456 times |
| 07 Fri Nov 2025 | 205.59 | 207.78 | 208.71 | 203.40 | 2.111 times |
| 31 Fri Oct 2025 | 208.24 | 209.38 | 211.09 | 206.03 | 0.249 times |
| 31 Fri Oct 2025 | 208.24 | 222.86 | 223.47 | 206.03 | 1.987 times |
| 24 Fri Oct 2025 | 223.09 | 219.77 | 225.36 | 218.00 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 207.13 | 207.78 | 208.71 | 201.42 | 0.282 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
| 29 Fri Aug 2025 | 233.97 | 232.78 | 238.62 | 229.25 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.