(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets
Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)
Rubicon Project trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Rubicon Project is 1363360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 0.92 | 0.81 | 0.93 | 0.81 | 0.152 times |
| 13 Tue Jan 2026 | 0.83 | 0.83 | 0.87 | 0.80 | 0.153 times |
| 12 Mon Jan 2026 | 0.85 | 0.80 | 0.85 | 0.78 | 0.255 times |
| 09 Fri Jan 2026 | 0.83 | 0.93 | 0.96 | 0.76 | 0.77 times |
| 08 Thu Jan 2026 | 0.93 | 0.93 | 0.99 | 0.91 | 0.256 times |
| 07 Wed Jan 2026 | 0.96 | 1.04 | 1.06 | 0.91 | 0.601 times |
| 06 Tue Jan 2026 | 1.05 | 0.97 | 1.06 | 0.95 | 0.327 times |
| 05 Mon Jan 2026 | 0.99 | 0.94 | 1.02 | 0.94 | 0.595 times |
| 02 Fri Jan 2026 | 1.00 | 1.40 | 1.41 | 0.89 | 6.666 times |
| 31 Wed Dec 2025 | 1.06 | 1.05 | 1.11 | 1.03 | 0.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.12. However, stock will show a bearish move below 0.9.
Share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Downside Target | 0.89 |
| Upside Target | 0.93 |
| Upside Target | 1.06 |
| Upside Target | 1.15 |
| Upside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.52 |
| Upside Target | 1.63 |
| Upside Target | 1.68 |
| Upside Target | 1.92 |
| Upside Target | 2.35 |
| Upside Target | 2.72 |
| Upside Target | 4.50 |
Intraday share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.03 |
| Downside Intraday Target | 0.88 |
Weekly technical analysis of Rubicon Project (RUBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 0.92 | 0.80 | 0.93 | 0.78 | 0.22 times |
| 09 Fri Jan 2026 | 0.83 | 0.94 | 1.06 | 0.76 | 0.351 times |
| 02 Fri Jan 2026 | 1.00 | 1.19 | 1.41 | 0.89 | 9.54 times |
| 26 Fri Dec 2025 | 1.21 | 1.43 | 1.52 | 1.15 | 0.653 times |
| 19 Fri Dec 2025 | 1.37 | 1.61 | 1.63 | 1.32 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rubicon Project (RUBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 0.92 | 1.40 | 1.41 | 0.76 | 0.358 times |
| 31 Wed Dec 2025 | 1.06 | 0.14 | 4.50 | 0.13 | 0.022 times |
| 28 Fri Nov 2025 | 0.16 | 0.70 | 1.92 | 0.13 | 257.711 times |
| 31 Fri Oct 2025 | 0.78 | 2.12 | 2.35 | 0.70 | 4.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rubicon Project (RUBI)
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rubicon Project in short term and the sell signal is strong.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rubicon Project in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rubicon Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Rubicon Project (RUBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rubicon Project in short term and the sell signal is strong.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rubicon Project in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rubicon Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Rubicon Project (RUBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.