(RUN) Sunrun Inc complete technical analysis [charts+indicators] | Buy/Sell Sunrun Inc | (RUN) share price targets
Complete technical analysis of Sunrun Inc (RUN) by charts plus indicators, forecast predictions and share price targets for Sunrun Inc (RUN)
Sunrun Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sunrun Inc is 7210432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.18 | 18.76 | 18.92 | 18.08 | 0.505 times |
| 01 Mon Dec 2025 | 18.55 | 19.58 | 19.89 | 18.52 | 0.942 times |
| 28 Fri Nov 2025 | 20.25 | 19.38 | 20.31 | 19.29 | 0.637 times |
| 26 Wed Nov 2025 | 19.22 | 18.61 | 19.55 | 18.35 | 0.53 times |
| 25 Tue Nov 2025 | 18.64 | 18.08 | 18.82 | 17.75 | 0.473 times |
| 24 Mon Nov 2025 | 18.09 | 18.03 | 18.69 | 17.74 | 0.73 times |
| 21 Fri Nov 2025 | 17.93 | 17.96 | 18.56 | 16.89 | 0.915 times |
| 20 Thu Nov 2025 | 17.81 | 19.53 | 20.99 | 17.77 | 1.709 times |
| 19 Wed Nov 2025 | 18.95 | 19.27 | 19.97 | 18.75 | 1.527 times |
| 18 Tue Nov 2025 | 19.19 | 18.24 | 20.01 | 18.15 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.88. However, stock will show a bearish move below 18.
Share price targets for Sunrun Inc (RUN)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 14.95 |
| Downside Target | 15.92 |
| Downside Target | 16.89 |
| Downside Target | 17.50 |
| Upside Target | 19.89 |
| Upside Target | 20.31 |
| Upside Target | 20.45 |
| Upside Target | 20.99 |
| Upside Target | 21.34 |
| Upside Target | 22.44 |
Intraday share price targets for Sunrun Inc (RUN)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 18.72 |
Weekly technical analysis of Sunrun Inc (RUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.18 | 19.58 | 19.89 | 18.08 | 0.611 times |
| 28 Fri Nov 2025 | 20.25 | 18.03 | 20.31 | 17.74 | 0.354 times |
| 21 Fri Nov 2025 | 17.93 | 18.62 | 20.99 | 16.89 | 1.031 times |
| 14 Fri Nov 2025 | 18.65 | 18.34 | 20.45 | 17.50 | 1.16 times |
| 07 Fri Nov 2025 | 17.11 | 19.00 | 21.34 | 15.92 | 5.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunrun Inc (RUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.18 | 19.58 | 19.89 | 18.08 | 0.068 times |
| 28 Fri Nov 2025 | 20.25 | 19.00 | 21.34 | 15.92 | 0.799 times |
| 31 Fri Oct 2025 | 20.76 | 18.51 | 22.44 | 17.93 | 0.901 times |
| 30 Tue Sep 2025 | 17.29 | 15.06 | 18.32 | 14.95 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunrun Inc (RUN)
Price action analysis of Sunrun Inc ( (RUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunrun Inc ( (RUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunrun Inc ( (RUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunrun Inc ( (RUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunrun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunrun Inc in short term but the sell signal is initial and weak.
Sunrun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunrun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunrun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Sunrun Inc (RUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunrun Inc (RUN) stock. Volume based technical analysis of Sunrun Inc (RUN) stock is negative.
Sunrun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunrun Inc ( (RUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunrun Inc ( (RUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunrun Inc ( (RUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunrun Inc ( (RUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunrun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunrun Inc in short term but the sell signal is initial and weak.
Sunrun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunrun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunrun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Sunrun Inc (RUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunrun Inc (RUN) stock. Volume based technical analysis of Sunrun Inc (RUN) stock is negative.
Sunrun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.