(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1463000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.20 | 5.21 | 5.27 | 5.15 | 0.602 times |
| 12 Wed Nov 2025 | 5.24 | 5.37 | 5.39 | 5.24 | 0.506 times |
| 11 Tue Nov 2025 | 5.34 | 5.25 | 5.36 | 5.21 | 0.994 times |
| 10 Mon Nov 2025 | 5.24 | 5.18 | 5.25 | 5.12 | 0.863 times |
| 07 Fri Nov 2025 | 5.18 | 5.13 | 5.20 | 5.13 | 0.701 times |
| 06 Thu Nov 2025 | 5.12 | 5.27 | 5.27 | 5.11 | 0.907 times |
| 05 Wed Nov 2025 | 5.25 | 5.24 | 5.27 | 5.19 | 0.561 times |
| 04 Tue Nov 2025 | 5.25 | 5.10 | 5.26 | 5.08 | 1.022 times |
| 31 Fri Oct 2025 | 5.31 | 5.31 | 5.34 | 5.14 | 1.258 times |
| 31 Fri Oct 2025 | 5.31 | 5.31 | 5.34 | 5.14 | 1.258 times |
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.08 |
| Upside Target | 5.27 |
| Upside Target | 5.43 |
| Upside Target | 5.51 |
| Upside Target | 5.66 |
| Upside Target | 5.77 |
| Upside Target | 5.78 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.20 | 5.18 | 5.39 | 5.12 | 0.929 times |
| 07 Fri Nov 2025 | 5.18 | 5.10 | 5.27 | 5.08 | 2.536 times |
| 31 Fri Oct 2025 | 5.31 | 5.31 | 5.34 | 5.14 | 0.229 times |
| 31 Fri Oct 2025 | 5.31 | 5.60 | 5.77 | 5.12 | 2.347 times |
| 24 Fri Oct 2025 | 5.64 | 5.56 | 5.78 | 5.51 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.20 | 5.10 | 5.39 | 5.08 | 0.391 times |
| 31 Fri Oct 2025 | 5.31 | 5.81 | 6.01 | 5.12 | 1.022 times |
| 30 Tue Sep 2025 | 5.79 | 6.01 | 6.47 | 5.66 | 0.969 times |
| 29 Fri Aug 2025 | 6.12 | 5.49 | 6.16 | 5.35 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.