(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1052029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.51 | 5.68 | 5.68 | 5.50 | 0.984 times |
| 05 Fri Dec 2025 | 5.65 | 5.63 | 5.70 | 5.61 | 0.666 times |
| 04 Thu Dec 2025 | 5.61 | 5.65 | 5.67 | 5.57 | 1.012 times |
| 03 Wed Dec 2025 | 5.66 | 5.57 | 5.68 | 5.56 | 0.859 times |
| 02 Tue Dec 2025 | 5.54 | 5.56 | 5.62 | 5.54 | 0.871 times |
| 01 Mon Dec 2025 | 5.58 | 5.44 | 5.58 | 5.44 | 1.313 times |
| 28 Fri Nov 2025 | 5.51 | 5.51 | 5.53 | 5.45 | 0.513 times |
| 26 Wed Nov 2025 | 5.47 | 5.38 | 5.59 | 5.35 | 1.547 times |
| 25 Tue Nov 2025 | 5.39 | 5.14 | 5.40 | 5.14 | 0.856 times |
| 24 Mon Nov 2025 | 5.14 | 5.11 | 5.15 | 5.06 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.33 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.8 as target.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.35 |
| Upside Target | 5.59 |
| Upside Target | 5.66 |
| Upside Target | 5.68 |
| Upside Target | 5.70 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.51 | 5.68 | 5.68 | 5.50 | 0.209 times |
| 05 Fri Dec 2025 | 5.65 | 5.44 | 5.70 | 5.44 | 1.287 times |
| 28 Fri Nov 2025 | 5.51 | 5.11 | 5.59 | 5.06 | 0.731 times |
| 21 Fri Nov 2025 | 5.11 | 5.14 | 5.18 | 5.00 | 1.042 times |
| 14 Fri Nov 2025 | 5.15 | 5.18 | 5.39 | 5.07 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.51 | 5.44 | 5.70 | 5.44 | 0.318 times |
| 28 Fri Nov 2025 | 5.51 | 5.10 | 5.59 | 5.00 | 0.818 times |
| 31 Fri Oct 2025 | 5.31 | 5.81 | 6.01 | 5.12 | 1.022 times |
| 30 Tue Sep 2025 | 5.79 | 6.01 | 6.47 | 5.66 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.