(SAFT) Safety Insurance complete technical analysis [charts+indicators] | Buy/Sell Safety Insurance | (SAFT) share price targets
Complete technical analysis of Safety Insurance (SAFT) by charts plus indicators, forecast predictions and share price targets for Safety Insurance (SAFT)
Safety Insurance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Safety Insurance is 43670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.72 | 82.30 | 83.11 | 81.80 | 0.753 times |
| 28 Wed May 2025 | 82.54 | 82.93 | 83.71 | 81.70 | 0.63 times |
| 27 Tue May 2025 | 83.27 | 81.87 | 83.77 | 81.59 | 1.026 times |
| 23 Fri May 2025 | 81.62 | 81.17 | 81.69 | 80.11 | 0.785 times |
| 22 Thu May 2025 | 81.87 | 82.48 | 82.95 | 81.36 | 1.069 times |
| 21 Wed May 2025 | 82.46 | 82.63 | 83.32 | 81.81 | 1.024 times |
| 20 Tue May 2025 | 83.28 | 83.10 | 84.20 | 82.26 | 0.74 times |
| 19 Mon May 2025 | 83.49 | 82.95 | 83.91 | 82.72 | 1.051 times |
| 16 Fri May 2025 | 83.13 | 82.50 | 83.41 | 81.17 | 1.303 times |
| 15 Thu May 2025 | 82.66 | 80.70 | 82.85 | 80.70 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83 as stoploss in an intra day sell trade for a target of 80.61. However, stock will show a bullish move above 83.
Share price targets for Safety Insurance (SAFT)
| Target Type | Value |
| Downside Target | 70.71 |
| Downside Target | 73.55 |
| Downside Target | 78.02 |
| Downside Target | 80.22 |
| Downside Target | 80.99 |
| Downside Target | 81.59 |
| Upside Target | 83.09 |
| Upside Target | 83.41 |
| Upside Target | 83.77 |
| Upside Target | 84.20 |
Intraday share price targets for Safety Insurance (SAFT)
| Target Type | Value |
| Downside Intraday Target | 81.62 |
| Downside Intraday Target | 80.51 |
| Upside Intraday Target | 83.8 |
| Upside Intraday Target | 84.87 |
| Downside Intraday Target | 82.69 |
Weekly technical analysis of Safety Insurance (SAFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.72 | 81.87 | 83.77 | 81.59 | 0.516 times |
| 23 Fri May 2025 | 81.62 | 82.95 | 84.20 | 80.11 | 0.702 times |
| 16 Fri May 2025 | 83.13 | 79.08 | 83.41 | 78.11 | 1.421 times |
| 09 Fri May 2025 | 78.43 | 77.56 | 79.21 | 76.00 | 1.009 times |
| 02 Fri May 2025 | 77.58 | 76.35 | 78.02 | 75.57 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safety Insurance (SAFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.72 | 76.02 | 84.20 | 75.69 | 0.714 times |
| 30 Wed Apr 2025 | 76.50 | 79.01 | 80.99 | 70.71 | 0.95 times |
| 31 Mon Mar 2025 | 78.88 | 75.52 | 79.64 | 74.73 | 1.353 times |
| 28 Fri Feb 2025 | 76.14 | 77.75 | 80.22 | 73.55 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safety Insurance (SAFT)
Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safety Insurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Safety Insurance in short term and the buy signal is strong.
Safety Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Safety Insurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safety Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and Safety Insurance (SAFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safety Insurance (SAFT) stock. Volume based technical analysis of Safety Insurance (SAFT) stock is negative.
Safety Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safety Insurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Safety Insurance in short term and the buy signal is strong.
Safety Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Safety Insurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safety Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and Safety Insurance (SAFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safety Insurance (SAFT) stock. Volume based technical analysis of Safety Insurance (SAFT) stock is negative.
Safety Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.