(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Sonic Automotive is 228702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 59.90 | 58.83 | 60.62 | 58.14 | 0.956 times |
| 14 Fri Mar 2025 | 58.83 | 60.24 | 60.24 | 57.82 | 0.973 times |
| 13 Thu Mar 2025 | 59.67 | 64.19 | 64.56 | 59.65 | 0.922 times |
| 12 Wed Mar 2025 | 64.27 | 64.80 | 65.37 | 63.49 | 1.599 times |
| 11 Tue Mar 2025 | 65.31 | 66.58 | 66.80 | 64.62 | 1.188 times |
| 10 Mon Mar 2025 | 65.94 | 65.10 | 66.68 | 64.29 | 0.95 times |
| 07 Fri Mar 2025 | 66.60 | 66.38 | 66.97 | 64.53 | 0.591 times |
| 06 Thu Mar 2025 | 66.66 | 66.88 | 68.20 | 66.04 | 0.816 times |
| 05 Wed Mar 2025 | 67.39 | 66.10 | 67.52 | 65.17 | 0.62 times |
| 04 Tue Mar 2025 | 66.09 | 65.63 | 66.51 | 63.95 | 1.445 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.2, for a target of 63 or 66.88
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 56.75 |
| Upside Target | 60.62 |
| Upside Target | 61.92 |
| Upside Target | 63.95 |
| Upside Target | 66.80 |
| Upside Target | 69.10 |
| Upside Target | 70.88 |
| Upside Target | 70.98 |
| Upside Target | 74.33 |
| Upside Target | 75.68 |
| Upside Target | 76.78 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 58.49 |
| Downside Intraday Target | 57.07 |
| Upside Intraday Target | 60.97 |
| Upside Intraday Target | 62.03 |
| Downside Intraday Target | 59.55 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 59.90 | 58.83 | 60.62 | 58.14 | 0.17 times |
| 14 Fri Mar 2025 | 58.83 | 65.10 | 66.80 | 57.82 | 1.289 times |
| 07 Fri Mar 2025 | 66.60 | 68.60 | 69.10 | 63.95 | 1.058 times |
| 28 Fri Feb 2025 | 68.16 | 69.32 | 70.98 | 67.32 | 1.374 times |
| 21 Fri Feb 2025 | 68.59 | 73.12 | 74.33 | 68.20 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 59.90 | 68.60 | 69.10 | 57.82 | 0.614 times |
| 28 Fri Feb 2025 | 68.16 | 71.66 | 76.78 | 67.32 | 1.113 times |
| 31 Fri Jan 2025 | 74.25 | 63.39 | 75.68 | 61.92 | 2.065 times |
| 31 Tue Dec 2024 | 63.35 | 68.02 | 68.43 | 62.16 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.