(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sonic Automotive is 180958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 67.21 | 66.92 | 67.59 | 66.01 | 0.883 times |
| 21 Wed May 2025 | 66.88 | 67.94 | 69.35 | 66.60 | 1.036 times |
| 20 Tue May 2025 | 68.90 | 68.84 | 69.10 | 68.04 | 0.816 times |
| 19 Mon May 2025 | 69.00 | 67.64 | 69.26 | 67.36 | 0.728 times |
| 16 Fri May 2025 | 69.31 | 68.88 | 69.37 | 68.40 | 0.544 times |
| 15 Thu May 2025 | 68.79 | 67.98 | 68.88 | 67.09 | 0.834 times |
| 14 Wed May 2025 | 68.11 | 68.66 | 69.42 | 68.07 | 0.99 times |
| 13 Tue May 2025 | 69.14 | 68.72 | 70.29 | 68.10 | 1.321 times |
| 12 Mon May 2025 | 68.19 | 68.77 | 71.80 | 67.30 | 1.664 times |
| 09 Fri May 2025 | 64.89 | 65.49 | 66.02 | 64.71 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 65.12. However, stock will show a bullish move above 68.3.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 53.50 |
| Downside Target | 55.94 |
| Downside Target | 58.72 |
| Downside Target | 60.88 |
| Downside Target | 63.39 |
| Downside Target | 66.01 |
| Upside Target | 69.10 |
| Upside Target | 69.35 |
| Upside Target | 71.80 |
| Upside Target | 75.68 |
| Upside Target | 76.78 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 65.7 |
| Downside Intraday Target | 64.18 |
| Upside Intraday Target | 69.04 |
| Upside Intraday Target | 70.86 |
| Upside Intraday Target | 67.52 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 67.21 | 67.64 | 69.35 | 66.01 | 0.647 times |
| 16 Fri May 2025 | 69.31 | 68.77 | 71.80 | 67.09 | 1.004 times |
| 09 Fri May 2025 | 64.89 | 62.55 | 66.46 | 61.54 | 0.92 times |
| 02 Fri May 2025 | 62.74 | 60.24 | 63.39 | 58.72 | 1.364 times |
| 25 Fri Apr 2025 | 60.24 | 58.68 | 61.24 | 55.94 | 4.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 67.21 | 61.29 | 71.80 | 60.88 | 0.519 times |
| 30 Wed Apr 2025 | 60.72 | 56.79 | 64.22 | 52.00 | 1.137 times |
| 31 Mon Mar 2025 | 56.96 | 68.60 | 69.10 | 53.50 | 1.233 times |
| 28 Fri Feb 2025 | 68.16 | 71.66 | 76.78 | 67.32 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.