(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Sonic Automotive is 330580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 74.40 | 72.91 | 74.56 | 72.37 | 0.78 times |
| 05 Tue Aug 2025 | 72.55 | 71.10 | 72.92 | 70.69 | 0.747 times |
| 01 Fri Aug 2025 | 71.65 | 71.85 | 71.92 | 70.33 | 0.883 times |
| 31 Thu Jul 2025 | 72.35 | 71.53 | 73.32 | 71.49 | 0.957 times |
| 30 Wed Jul 2025 | 72.20 | 74.13 | 74.24 | 71.57 | 1.104 times |
| 29 Tue Jul 2025 | 73.76 | 76.15 | 76.46 | 72.40 | 1.458 times |
| 28 Mon Jul 2025 | 76.36 | 78.34 | 79.35 | 76.18 | 0.83 times |
| 25 Fri Jul 2025 | 78.81 | 77.44 | 80.10 | 75.64 | 1.062 times |
| 24 Thu Jul 2025 | 75.43 | 82.35 | 82.35 | 75.34 | 1.324 times |
| 23 Wed Jul 2025 | 79.95 | 77.99 | 80.42 | 77.18 | 0.963 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 78.87. However, stock will show a bearish move below 73.1.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 60.88 |
| Downside Target | 64.22 |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Upside Target | 74.56 |
| Upside Target | 79.35 |
| Upside Target | 82.35 |
| Upside Target | 82.53 |
| Upside Target | 85.50 |
| Upside Target | 89.38 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 71.87 |
| Downside Intraday Target | 69.35 |
| Upside Intraday Target | 75.74 |
| Upside Intraday Target | 77.09 |
| Downside Intraday Target | 73.22 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 74.40 | 71.10 | 74.56 | 70.69 | 0.292 times |
| 01 Fri Aug 2025 | 71.65 | 78.34 | 79.35 | 70.33 | 1.186 times |
| 25 Fri Jul 2025 | 78.81 | 77.16 | 82.35 | 75.34 | 1.051 times |
| 18 Fri Jul 2025 | 76.94 | 88.24 | 89.38 | 75.76 | 1.137 times |
| 11 Fri Jul 2025 | 88.25 | 86.44 | 89.62 | 85.50 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 74.40 | 71.85 | 74.56 | 70.33 | 0.132 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
| 30 Mon Jun 2025 | 79.93 | 69.11 | 82.53 | 68.36 | 0.929 times |
| 30 Fri May 2025 | 69.93 | 61.29 | 71.80 | 60.88 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.