(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sonic Automotive is 197380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.27 | 77.63 | 78.90 | 76.60 | 0.774 times |
| 20 Wed Aug 2025 | 78.16 | 78.33 | 79.02 | 77.23 | 0.783 times |
| 19 Tue Aug 2025 | 79.92 | 78.58 | 79.92 | 78.31 | 0.568 times |
| 18 Mon Aug 2025 | 78.34 | 78.81 | 79.41 | 77.88 | 0.92 times |
| 15 Fri Aug 2025 | 78.92 | 79.64 | 79.64 | 77.90 | 1.444 times |
| 14 Thu Aug 2025 | 79.32 | 80.00 | 80.26 | 78.81 | 0.902 times |
| 13 Wed Aug 2025 | 81.14 | 78.88 | 81.51 | 78.58 | 1.714 times |
| 12 Tue Aug 2025 | 78.50 | 76.49 | 78.72 | 75.71 | 1.102 times |
| 11 Mon Aug 2025 | 75.31 | 74.40 | 75.64 | 74.01 | 0.828 times |
| 08 Fri Aug 2025 | 74.25 | 73.79 | 74.73 | 73.29 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 76.14. However, stock will show a bullish move above 79.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 60.88 |
| Downside Target | 64.22 |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Downside Target | 74.01 |
| Upside Target | 79.35 |
| Upside Target | 79.92 |
| Upside Target | 81.51 |
| Upside Target | 82.35 |
| Upside Target | 82.53 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 76.61 |
| Downside Intraday Target | 74.94 |
| Upside Intraday Target | 79.93 |
| Upside Intraday Target | 81.58 |
| Downside Intraday Target | 78.26 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.27 | 78.81 | 79.92 | 76.60 | 0.508 times |
| 15 Fri Aug 2025 | 78.92 | 74.40 | 81.51 | 74.01 | 1.394 times |
| 08 Fri Aug 2025 | 74.25 | 71.10 | 75.47 | 70.69 | 0.49 times |
| 01 Fri Aug 2025 | 71.65 | 78.34 | 79.35 | 70.33 | 1.186 times |
| 25 Fri Jul 2025 | 78.81 | 77.16 | 82.35 | 75.34 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.27 | 71.85 | 81.51 | 70.33 | 0.484 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
| 30 Mon Jun 2025 | 79.93 | 69.11 | 82.53 | 68.36 | 0.929 times |
| 30 Fri May 2025 | 69.93 | 61.29 | 71.80 | 60.88 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.