(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Sonic Automotive is 199530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 78.54 | 78.78 | 80.05 | 78.22 | 0.716 times |
| 23 Tue Sep 2025 | 78.89 | 78.52 | 79.98 | 78.26 | 0.943 times |
| 22 Mon Sep 2025 | 78.61 | 78.54 | 79.04 | 77.68 | 1.036 times |
| 19 Fri Sep 2025 | 78.60 | 79.76 | 79.76 | 77.68 | 1.255 times |
| 18 Thu Sep 2025 | 79.88 | 78.95 | 81.11 | 77.94 | 1.18 times |
| 17 Wed Sep 2025 | 78.01 | 79.85 | 80.64 | 77.84 | 1.036 times |
| 16 Tue Sep 2025 | 79.31 | 78.95 | 79.49 | 77.59 | 0.904 times |
| 15 Mon Sep 2025 | 78.84 | 80.23 | 80.23 | 78.40 | 0.898 times |
| 12 Fri Sep 2025 | 79.85 | 82.80 | 83.11 | 79.46 | 0.77 times |
| 11 Thu Sep 2025 | 82.97 | 81.59 | 83.64 | 81.05 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 79 as stoploss and 80.99 as target.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 60.88 |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Downside Target | 77.59 |
| Upside Target | 79.46 |
| Upside Target | 82.53 |
| Upside Target | 83.75 |
| Upside Target | 84.99 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 77.46 |
| Downside Intraday Target | 76.39 |
| Upside Intraday Target | 79.83 |
| Upside Intraday Target | 81.13 |
| Upside Intraday Target | 78.76 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 78.54 | 78.54 | 80.05 | 77.68 | 0.511 times |
| 19 Fri Sep 2025 | 78.60 | 80.23 | 81.11 | 77.59 | 1.206 times |
| 12 Fri Sep 2025 | 79.85 | 82.82 | 83.75 | 79.46 | 1.321 times |
| 05 Fri Sep 2025 | 83.13 | 80.65 | 85.01 | 80.31 | 4.79 times |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 78.54 | 80.65 | 85.01 | 77.59 | 0.735 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
| 30 Mon Jun 2025 | 79.93 | 69.11 | 82.53 | 68.36 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.