(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Banco Santander is 3177370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 10.19 | 10.36 | 10.40 | 10.12 | 0.975 times |
| 01 Wed Oct 2025 | 10.42 | 10.44 | 10.46 | 10.35 | 0.761 times |
| 30 Tue Sep 2025 | 10.48 | 10.37 | 10.50 | 10.36 | 0.782 times |
| 29 Mon Sep 2025 | 10.29 | 10.38 | 10.40 | 10.25 | 0.919 times |
| 26 Fri Sep 2025 | 10.38 | 10.34 | 10.40 | 10.33 | 0.82 times |
| 25 Thu Sep 2025 | 10.22 | 10.20 | 10.23 | 10.15 | 0.844 times |
| 24 Wed Sep 2025 | 10.29 | 10.27 | 10.35 | 10.24 | 0.938 times |
| 23 Tue Sep 2025 | 10.25 | 10.22 | 10.33 | 10.20 | 1.349 times |
| 22 Mon Sep 2025 | 10.14 | 10.13 | 10.14 | 10.05 | 0.922 times |
| 19 Fri Sep 2025 | 10.24 | 10.20 | 10.29 | 10.17 | 1.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.6. Use a stoploss of 10.12 and if this stock hits its stoploss, then it can fall down till 9.89
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 7.82 |
| Downside Target | 8.21 |
| Downside Target | 8.98 |
| Downside Target | 9.31 |
| Downside Target | 9.65 |
| Downside Target | 10.12 |
| Upside Target | 10.29 |
| Upside Target | 10.40 |
| Upside Target | 10.46 |
| Upside Target | 10.50 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 10.19 | 10.38 | 10.50 | 10.12 | 0.705 times |
| 26 Fri Sep 2025 | 10.38 | 10.13 | 10.40 | 10.05 | 0.566 times |
| 19 Fri Sep 2025 | 10.24 | 10.12 | 10.29 | 9.96 | 1.157 times |
| 12 Fri Sep 2025 | 10.05 | 9.66 | 10.09 | 9.66 | 2.146 times |
| 05 Fri Sep 2025 | 9.53 | 9.36 | 9.65 | 9.31 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 10.19 | 10.44 | 10.46 | 10.12 | 0.067 times |
| 30 Tue Sep 2025 | 10.48 | 9.36 | 10.50 | 9.31 | 0.97 times |
| 29 Fri Aug 2025 | 9.53 | 8.40 | 9.82 | 8.29 | 0.575 times |
| 31 Thu Jul 2025 | 8.61 | 8.24 | 8.98 | 8.21 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.