Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets

Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)

Banco Santander trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Banco Santander is 2323206

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.73	11.80	11.85	11.73	0.634 times
29 Mon Dec 2025	11.68	11.79	11.81	11.68	1.234 times
29 Mon Dec 2025	11.68	11.79	11.81	11.68	1.234 times
26 Fri Dec 2025	11.81	11.98	11.98	11.79	0.867 times
24 Wed Dec 2025	11.88	11.85	11.88	11.81	0.448 times
23 Tue Dec 2025	11.82	11.70	11.84	11.70	0.974 times
22 Mon Dec 2025	11.72	11.70	11.75	11.67	0.908 times
19 Fri Dec 2025	11.70	11.72	11.78	11.59	1.097 times
18 Thu Dec 2025	11.66	11.67	11.74	11.60	1.193 times
17 Wed Dec 2025	11.56	11.57	11.66	11.54	1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.47. However, stock will show a bullish move above 11.8.

Share price targets for Banco Santander (SAN)

Target Type	Value
Downside Target	8.29
Downside Target	9.31
Downside Target	9.62
Downside Target	9.82
Downside Target	10.47
Downside Target	10.72
Downside Target	10.94
Downside Target	11.49
Downside Target	11.68
Upside Target	11.78
Upside Target	11.81
Upside Target	11.85
Upside Target	11.98

Intraday share price targets for Banco Santander (SAN)

Target Type	Value
Downside Intraday Target	11.66
Downside Intraday Target	11.58
Upside Intraday Target	11.83
Upside Intraday Target	11.92
Upside Intraday Target	11.75

Weekly technical analysis of Banco Santander (SAN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.73	11.79	11.85	11.68	1.514 times
29 Mon Dec 2025	11.68	11.79	11.81	11.68	0.386 times
26 Fri Dec 2025	11.81	11.70	11.98	11.67	0.61 times
19 Fri Dec 2025	11.70	11.55	11.78	11.49	0.779 times
12 Fri Dec 2025	11.36	11.00	11.57	10.94	1.146 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banco Santander (SAN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.73	10.72	11.98	10.72	1.023 times
28 Fri Nov 2025	10.73	10.02	11.13	9.96	0.7 times
31 Fri Oct 2025	10.15	10.44	10.47	9.62	0.945 times
30 Tue Sep 2025	10.48	9.36	10.50	9.31	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banco Santander (SAN)

Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.

Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banco Santander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.

Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.