(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Spirit Airlines is 6260310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 3.53 | 3.56 | 3.68 | 3.53 | 0.637 times |
| 24 Mon Jun 2024 | 3.59 | 3.80 | 3.87 | 3.49 | 1.365 times |
| 21 Fri Jun 2024 | 3.88 | 3.82 | 3.99 | 3.76 | 0.974 times |
| 20 Thu Jun 2024 | 3.83 | 3.68 | 3.87 | 3.66 | 0.725 times |
| 18 Tue Jun 2024 | 3.71 | 3.53 | 3.72 | 3.51 | 0.854 times |
| 18 Tue Jun 2024 | 3.71 | 3.53 | 3.72 | 3.51 | 0.854 times |
| 17 Mon Jun 2024 | 3.54 | 3.40 | 3.62 | 3.39 | 0.89 times |
| 14 Fri Jun 2024 | 3.46 | 3.43 | 3.51 | 3.37 | 2.309 times |
| 13 Thu Jun 2024 | 3.49 | 3.59 | 3.59 | 3.47 | 0.487 times |
| 12 Wed Jun 2024 | 3.54 | 3.50 | 3.65 | 3.50 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.64. However, stock will show a bearish move below 3.5.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.37 |
| Upside Target | 3.65 |
| Upside Target | 3.87 |
| Upside Target | 3.96 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
| Upside Target | 6.06 |
| Upside Target | 6.59 |
| Upside Target | 7.61 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 3.39 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 3.63 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 3.53 | 3.80 | 3.87 | 3.49 | 0.784 times |
| 21 Fri Jun 2024 | 3.88 | 3.53 | 3.99 | 3.51 | 1.464 times |
| 18 Tue Jun 2024 | 3.71 | 3.40 | 3.72 | 3.39 | 0.351 times |
| 14 Fri Jun 2024 | 3.46 | 3.50 | 3.65 | 3.37 | 1.047 times |
| 07 Fri Jun 2024 | 3.50 | 3.72 | 4.05 | 3.45 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 3.53 | 3.72 | 4.05 | 3.37 | 0.633 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
| 30 Tue Apr 2024 | 3.53 | 5.00 | 5.18 | 3.47 | 0.724 times |
| 28 Thu Mar 2024 | 4.84 | 6.48 | 6.59 | 3.96 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.