(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Spirit Airlines is 6557556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.81 | 2.80 | 2.83 | 2.70 | 0.952 times |
| 19 Fri Jul 2024 | 2.79 | 2.78 | 2.83 | 2.73 | 0.903 times |
| 18 Thu Jul 2024 | 2.78 | 2.83 | 2.85 | 2.74 | 1.035 times |
| 17 Wed Jul 2024 | 2.82 | 2.99 | 3.02 | 2.80 | 2.29 times |
| 16 Tue Jul 2024 | 3.16 | 3.07 | 3.18 | 3.07 | 1.074 times |
| 15 Mon Jul 2024 | 3.07 | 3.22 | 3.22 | 3.07 | 0.615 times |
| 12 Fri Jul 2024 | 3.19 | 3.10 | 3.22 | 3.09 | 0.505 times |
| 11 Thu Jul 2024 | 3.08 | 3.00 | 3.12 | 2.91 | 1.044 times |
| 10 Wed Jul 2024 | 3.05 | 3.16 | 3.22 | 3.03 | 0.8 times |
| 09 Tue Jul 2024 | 3.14 | 3.27 | 3.27 | 3.13 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.26 as target.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 2.70 |
| Upside Target | 2.83 |
| Upside Target | 2.91 |
| Upside Target | 3.18 |
| Upside Target | 3.37 |
| Upside Target | 3.47 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.96 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
| Upside Target | 6.59 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 2.91 |
| Downside Intraday Target | 2.78 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.81 | 2.80 | 2.83 | 2.70 | 0.161 times |
| 19 Fri Jul 2024 | 2.79 | 3.22 | 3.22 | 2.73 | 1.448 times |
| 12 Fri Jul 2024 | 3.19 | 3.31 | 3.37 | 2.91 | 2.112 times |
| 05 Fri Jul 2024 | 3.31 | 3.65 | 3.73 | 3.26 | 1.24 times |
| 03 Wed Jul 2024 | 3.62 | 3.66 | 3.74 | 3.50 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.81 | 3.66 | 3.74 | 2.70 | 0.848 times |
| 28 Fri Jun 2024 | 3.66 | 3.72 | 4.05 | 3.37 | 0.705 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
| 30 Tue Apr 2024 | 3.53 | 5.00 | 5.18 | 3.47 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.