(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Spirit Airlines is 5258470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.44 | 2.49 | 2.53 | 2.43 | 0.558 times |
| 26 Thu Sep 2024 | 2.46 | 2.37 | 2.48 | 2.34 | 1.281 times |
| 25 Wed Sep 2024 | 2.31 | 2.38 | 2.42 | 2.28 | 1.161 times |
| 24 Tue Sep 2024 | 2.37 | 2.39 | 2.44 | 2.35 | 0.959 times |
| 23 Mon Sep 2024 | 2.38 | 2.48 | 2.49 | 2.38 | 1.005 times |
| 20 Fri Sep 2024 | 2.50 | 2.51 | 2.53 | 2.46 | 0.917 times |
| 19 Thu Sep 2024 | 2.53 | 2.63 | 2.64 | 2.51 | 0.64 times |
| 18 Wed Sep 2024 | 2.55 | 2.59 | 2.68 | 2.55 | 0.961 times |
| 17 Tue Sep 2024 | 2.56 | 2.53 | 2.62 | 2.51 | 0.792 times |
| 16 Mon Sep 2024 | 2.50 | 2.48 | 2.53 | 2.45 | 0.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.48 and if the stock hits stoploss, then it can shoot up till 2.55
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 2.28 |
| Downside Target | 2.38 |
| Upside Target | 2.68 |
| Upside Target | 2.70 |
| Upside Target | 2.74 |
| Upside Target | 3.04 |
| Upside Target | 3.18 |
| Upside Target | 3.37 |
| Upside Target | 3.74 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.3 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.67 |
| Downside Intraday Target | 2.42 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.44 | 2.48 | 2.53 | 2.28 | 1.309 times |
| 20 Fri Sep 2024 | 2.50 | 2.48 | 2.68 | 2.45 | 1.004 times |
| 13 Fri Sep 2024 | 2.50 | 2.54 | 2.64 | 2.41 | 1.415 times |
| 06 Fri Sep 2024 | 2.51 | 2.57 | 2.61 | 2.38 | 4.902 times |
| 30 Fri Aug 2024 | 2.58 | 2.70 | 2.74 | 2.56 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.44 | 2.57 | 2.68 | 2.28 | 0.935 times |
| 30 Fri Aug 2024 | 2.58 | 2.90 | 3.04 | 2.49 | 0.676 times |
| 31 Wed Jul 2024 | 3.01 | 3.66 | 3.74 | 2.70 | 1.133 times |
| 28 Fri Jun 2024 | 3.66 | 3.72 | 4.05 | 3.37 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.