(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Spirit Airlines is 9877200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1.63 | 1.66 | 1.70 | 1.63 | 0.401 times |
| 15 Tue Oct 2024 | 1.63 | 1.63 | 1.72 | 1.62 | 0.5 times |
| 14 Mon Oct 2024 | 1.65 | 1.63 | 1.68 | 1.60 | 0.395 times |
| 11 Fri Oct 2024 | 1.61 | 1.70 | 1.70 | 1.58 | 0.773 times |
| 10 Thu Oct 2024 | 1.71 | 1.73 | 1.80 | 1.68 | 0.445 times |
| 09 Wed Oct 2024 | 1.72 | 1.90 | 1.98 | 1.71 | 0.841 times |
| 08 Tue Oct 2024 | 1.90 | 1.85 | 1.95 | 1.75 | 0.709 times |
| 07 Mon Oct 2024 | 1.86 | 1.70 | 1.88 | 1.65 | 1.314 times |
| 04 Fri Oct 2024 | 1.69 | 1.45 | 1.79 | 1.40 | 3.736 times |
| 03 Thu Oct 2024 | 2.24 | 2.31 | 2.43 | 2.22 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 2.08 as target.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.58 |
| Upside Target | 1.72 |
| Upside Target | 1.98 |
| Upside Target | 2.28 |
| Upside Target | 2.43 |
| Upside Target | 2.68 |
| Upside Target | 2.70 |
| Upside Target | 3.04 |
| Upside Target | 3.37 |
| Upside Target | 3.74 |
| Upside Target | 4.05 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.65 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1.63 | 1.63 | 1.72 | 1.60 | 0.317 times |
| 11 Fri Oct 2024 | 1.61 | 1.70 | 1.98 | 1.58 | 0.694 times |
| 04 Fri Oct 2024 | 1.69 | 2.44 | 2.52 | 1.40 | 2.224 times |
| 27 Fri Sep 2024 | 2.44 | 2.48 | 2.53 | 2.28 | 1.309 times |
| 20 Fri Sep 2024 | 2.50 | 2.48 | 2.68 | 2.45 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1.63 | 2.40 | 2.43 | 1.40 | 1.264 times |
| 30 Mon Sep 2024 | 2.40 | 2.57 | 2.68 | 2.28 | 0.987 times |
| 30 Fri Aug 2024 | 2.58 | 2.90 | 3.04 | 2.49 | 0.676 times |
| 31 Wed Jul 2024 | 3.01 | 3.66 | 3.74 | 2.70 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.