(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Safe Bulkers is 392681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.86 | 3.90 | 4.00 | 3.61 | 2.879 times |
| 29 Tue Jul 2025 | 4.19 | 4.18 | 4.25 | 4.16 | 1.432 times |
| 28 Mon Jul 2025 | 4.22 | 4.23 | 4.24 | 4.18 | 0.843 times |
| 25 Fri Jul 2025 | 4.24 | 4.26 | 4.29 | 4.21 | 0.549 times |
| 24 Thu Jul 2025 | 4.26 | 4.27 | 4.31 | 4.24 | 0.88 times |
| 23 Wed Jul 2025 | 4.31 | 4.18 | 4.33 | 4.18 | 1.19 times |
| 22 Tue Jul 2025 | 4.14 | 4.09 | 4.19 | 4.09 | 0.943 times |
| 21 Mon Jul 2025 | 4.07 | 4.13 | 4.14 | 4.05 | 0.941 times |
| 18 Fri Jul 2025 | 4.12 | 4.16 | 4.16 | 4.05 | 1.167 times |
| 17 Thu Jul 2025 | 4.13 | 4.02 | 4.16 | 4.02 | 1.238 times |
Stock of Safe Bulkers (SB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.03. However, stock will show a bearish move below 3.8.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.56 |
| Downside Target | 3.73 |
| Upside Target | 3.88 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 4.25 |
| Upside Target | 4.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.86 | 4.23 | 4.25 | 3.61 | 1.145 times |
| 25 Fri Jul 2025 | 4.24 | 4.13 | 4.33 | 4.05 | 0.834 times |
| 18 Fri Jul 2025 | 4.12 | 4.09 | 4.16 | 3.97 | 0.871 times |
| 11 Fri Jul 2025 | 4.11 | 3.77 | 4.14 | 3.73 | 1.904 times |
| 03 Thu Jul 2025 | 3.78 | 3.68 | 3.80 | 3.56 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.86 | 3.60 | 4.33 | 3.56 | 1.247 times |
| 30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
| 30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
| 30 Wed Apr 2025 | 3.39 | 3.70 | 3.78 | 3.02 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.