(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Safe Bulkers is 404570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.694 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.694 times |
| 26 Fri Dec 2025 | 4.82 | 4.79 | 4.84 | 4.76 | 0.549 times |
| 24 Wed Dec 2025 | 4.80 | 4.78 | 4.82 | 4.78 | 0.39 times |
| 23 Tue Dec 2025 | 4.81 | 4.80 | 4.85 | 4.77 | 0.79 times |
| 22 Mon Dec 2025 | 4.83 | 4.83 | 4.89 | 4.77 | 0.82 times |
| 19 Fri Dec 2025 | 4.80 | 4.83 | 4.87 | 4.78 | 2.649 times |
| 18 Thu Dec 2025 | 4.83 | 4.89 | 4.93 | 4.80 | 1.083 times |
| 17 Wed Dec 2025 | 4.86 | 4.91 | 4.93 | 4.80 | 0.977 times |
| 16 Tue Dec 2025 | 4.88 | 4.89 | 4.95 | 4.87 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.01. However, stock will show a bearish move below 4.8.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.87 |
| Downside Target | 4.14 |
| Downside Target | 4.40 |
| Downside Target | 4.70 |
| Upside Target | 4.88 |
| Upside Target | 4.89 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
| Upside Target | 5.37 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 1 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.272 times |
| 26 Fri Dec 2025 | 4.82 | 4.83 | 4.89 | 4.76 | 0.377 times |
| 19 Fri Dec 2025 | 4.80 | 4.93 | 4.96 | 4.78 | 1.341 times |
| 12 Fri Dec 2025 | 4.91 | 5.33 | 5.37 | 4.90 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.84 | 5.28 | 5.42 | 4.76 | 1.086 times |
| 28 Fri Nov 2025 | 5.29 | 4.59 | 5.54 | 4.46 | 1.213 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
| 30 Tue Sep 2025 | 4.44 | 4.21 | 4.72 | 4.19 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.