(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Sb Financial is 38080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.43 | 21.60 | 21.60 | 21.21 | 0.181 times |
| 09 Tue Sep 2025 | 21.64 | 20.00 | 21.83 | 20.00 | 0.231 times |
| 08 Mon Sep 2025 | 22.09 | 22.01 | 22.09 | 21.86 | 0.297 times |
| 05 Fri Sep 2025 | 22.10 | 22.15 | 22.36 | 21.86 | 0.294 times |
| 04 Thu Sep 2025 | 22.03 | 22.07 | 22.25 | 21.75 | 0.688 times |
| 03 Wed Sep 2025 | 21.91 | 21.50 | 21.98 | 21.06 | 0.754 times |
| 02 Tue Sep 2025 | 21.45 | 20.92 | 21.46 | 20.61 | 1.268 times |
| 29 Fri Aug 2025 | 21.00 | 21.36 | 21.81 | 20.93 | 2.109 times |
| 29 Fri Aug 2025 | 21.00 | 21.36 | 21.81 | 20.93 | 2.109 times |
| 28 Thu Aug 2025 | 21.15 | 21.41 | 21.59 | 21.11 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.3. Use a stoploss of 21.24 and if this stock hits its stoploss, then it can fall down till 20.77
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.34 |
| Downside Target | 19.48 |
| Downside Target | 20.00 |
| Downside Target | 20.93 |
| Upside Target | 21.47 |
| Upside Target | 21.81 |
| Upside Target | 22.09 |
| Upside Target | 22.36 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 23.26 |
| Downside Intraday Target | 21.17 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.43 | 22.01 | 22.09 | 20.00 | 0.236 times |
| 05 Fri Sep 2025 | 22.10 | 20.92 | 22.36 | 20.61 | 1.425 times |
| 29 Fri Aug 2025 | 21.00 | 21.36 | 21.81 | 20.93 | 0.365 times |
| 29 Fri Aug 2025 | 21.00 | 20.99 | 21.81 | 20.76 | 2.204 times |
| 22 Fri Aug 2025 | 20.90 | 20.81 | 21.47 | 20.26 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.43 | 20.92 | 22.36 | 20.00 | 0.228 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
| 30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.