Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Sb Financial is 12130

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.60	21.85	21.90	21.39	0.775 times
05 Mon Jan 2026	22.13	21.37	22.27	21.37	1.228 times
02 Fri Jan 2026	21.37	22.41	22.48	21.23	0.816 times
31 Wed Dec 2025	22.27	21.91	22.27	21.73	0.42 times
30 Tue Dec 2025	22.00	21.70	22.96	21.50	0.956 times
29 Mon Dec 2025	21.64	21.77	22.00	21.50	1.146 times
26 Fri Dec 2025	21.89	22.00	22.33	21.71	0.791 times
24 Wed Dec 2025	22.00	22.36	22.60	21.63	0.725 times
23 Tue Dec 2025	22.28	22.51	22.59	22.27	0.495 times
22 Mon Dec 2025	22.36	23.20	23.28	22.36	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.47 as target.

Share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Target	18.16
Downside Target	19.04
Downside Target	19.95
Downside Target	21.16
Upside Target	22.27
Upside Target	22.48
Upside Target	22.68
Upside Target	22.96
Upside Target	23.28
Upside Target	23.77
Upside Target	23.93

Intraday share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Intraday Target	21.22
Downside Intraday Target	20.85
Upside Intraday Target	22.12
Upside Intraday Target	22.65
Upside Intraday Target	21.75

Weekly technical analysis of Sb Financial (SBFG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.60	21.37	22.27	21.37	0.6 times
02 Fri Jan 2026	21.37	21.77	22.96	21.23	1.128 times
26 Fri Dec 2025	21.89	23.20	23.28	21.63	0.385 times
19 Fri Dec 2025	23.07	23.12	23.93	22.68	1.089 times
12 Fri Dec 2025	23.03	21.23	23.77	21.23	1.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.60	22.41	22.48	21.23	0.114 times
31 Wed Dec 2025	22.27	21.38	23.93	21.16	1.116 times
28 Fri Nov 2025	21.40	19.36	22.41	19.36	1.025 times
31 Fri Oct 2025	19.56	19.17	19.95	18.16	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.

Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.