(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1016140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.15 | 23.17 | 23.29 | 22.85 | 1.341 times |
| 13 Tue Jan 2026 | 23.19 | 23.54 | 23.55 | 23.07 | 1.269 times |
| 12 Mon Jan 2026 | 23.54 | 23.97 | 24.08 | 23.54 | 1.23 times |
| 09 Fri Jan 2026 | 24.58 | 24.68 | 24.80 | 24.44 | 0.816 times |
| 08 Thu Jan 2026 | 24.52 | 24.10 | 24.52 | 24.10 | 1.396 times |
| 07 Wed Jan 2026 | 23.99 | 24.07 | 24.12 | 23.81 | 1.032 times |
| 06 Tue Jan 2026 | 24.25 | 24.49 | 24.74 | 24.20 | 0.922 times |
| 05 Mon Jan 2026 | 24.21 | 24.26 | 24.48 | 24.00 | 0.9 times |
| 02 Fri Jan 2026 | 24.37 | 24.33 | 24.46 | 24.21 | 1.38 times |
| 31 Wed Dec 2025 | 23.85 | 24.12 | 24.13 | 23.77 | 0.549 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23.6 or 24.24
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Upside Target | 23.55 |
| Upside Target | 24.72 |
| Upside Target | 24.80 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
| Upside Target | 25.44 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 23.36 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.15 | 23.97 | 24.08 | 22.85 | 0.758 times |
| 09 Fri Jan 2026 | 24.58 | 24.26 | 24.80 | 23.81 | 2.08 times |
| 02 Fri Jan 2026 | 24.37 | 23.81 | 24.46 | 23.55 | 4.807 times |
| 29 Mon Dec 2025 | 23.58 | 23.81 | 23.97 | 23.55 | 0.156 times |
| 26 Fri Dec 2025 | 25.22 | 24.15 | 25.44 | 24.14 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.15 | 24.33 | 24.80 | 22.85 | 0.435 times |
| 31 Wed Dec 2025 | 23.85 | 26.23 | 27.25 | 23.55 | 1.306 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.