(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1201230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 25.71 | 25.72 | 25.84 | 25.43 | 0.84 times |
| 18 Tue Nov 2025 | 25.49 | 25.93 | 26.02 | 25.49 | 0.857 times |
| 17 Mon Nov 2025 | 26.14 | 26.65 | 26.75 | 26.04 | 0.952 times |
| 14 Fri Nov 2025 | 26.83 | 26.96 | 27.12 | 26.81 | 1.158 times |
| 13 Thu Nov 2025 | 26.57 | 26.75 | 26.85 | 26.32 | 0.93 times |
| 12 Wed Nov 2025 | 26.68 | 26.22 | 26.74 | 26.07 | 0.669 times |
| 11 Tue Nov 2025 | 26.02 | 26.30 | 26.42 | 25.85 | 2.425 times |
| 10 Mon Nov 2025 | 25.69 | 25.97 | 26.08 | 25.63 | 0.871 times |
| 07 Fri Nov 2025 | 25.69 | 25.45 | 25.74 | 25.35 | 0.749 times |
| 06 Thu Nov 2025 | 25.53 | 25.82 | 25.88 | 25.42 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 27.1. Use a stoploss of 25.35 and if this stock hits its stoploss, then it can fall down till 24.55
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.88 |
| Downside Target | 24.28 |
| Downside Target | 25.07 |
| Downside Target | 25.43 |
| Downside Target | 25.63 |
| Upside Target | 25.88 |
| Upside Target | 26.75 |
| Upside Target | 27.12 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 24.64 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 27.28 |
| Upside Intraday Target | 25.96 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 25.71 | 26.65 | 26.75 | 25.43 | 0.438 times |
| 14 Fri Nov 2025 | 26.83 | 25.97 | 27.12 | 25.63 | 2.23 times |
| 07 Fri Nov 2025 | 25.69 | 24.76 | 25.88 | 24.72 | 4.231 times |
| 31 Fri Oct 2025 | 24.54 | 24.58 | 24.63 | 24.28 | 0.205 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 24.28 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 25.71 | 24.76 | 27.12 | 24.72 | 0.78 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
| 29 Fri Aug 2025 | 22.65 | 19.89 | 22.88 | 19.45 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.