(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Southside Bancshares is 138110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 34.98 | 35.13 | 35.59 | 34.71 | 0.686 times |
| 20 Wed Nov 2024 | 35.12 | 35.08 | 35.19 | 34.73 | 0.513 times |
| 14 Thu Nov 2024 | 35.68 | 36.40 | 36.61 | 35.53 | 0.921 times |
| 13 Wed Nov 2024 | 36.09 | 37.02 | 37.22 | 35.95 | 0.741 times |
| 12 Tue Nov 2024 | 36.57 | 36.65 | 37.13 | 36.34 | 0.808 times |
| 11 Mon Nov 2024 | 36.86 | 36.43 | 37.45 | 36.43 | 0.738 times |
| 08 Fri Nov 2024 | 35.89 | 35.31 | 36.12 | 35.04 | 1.048 times |
| 07 Thu Nov 2024 | 35.39 | 36.75 | 36.86 | 35.21 | 1.254 times |
| 06 Wed Nov 2024 | 37.22 | 34.73 | 37.58 | 34.73 | 2.4 times |
| 05 Tue Nov 2024 | 32.74 | 32.29 | 32.86 | 32.27 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.9 or till 38. Use a stoploss of 34.21 and if this stock hits its stoploss, then it can fall down till 32.51
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 30.41 |
| Downside Target | 31.49 |
| Downside Target | 33.71 |
| Downside Target | 34.44 |
| Upside Target | 35.48 |
| Upside Target | 35.53 |
| Upside Target | 35.59 |
| Upside Target | 36.10 |
| Upside Target | 37.45 |
| Upside Target | 37.58 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 34.21 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 35.97 |
| Upside Intraday Target | 35.09 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 34.98 | 35.08 | 35.59 | 34.71 | 0.374 times |
| 14 Thu Nov 2024 | 35.68 | 36.43 | 37.45 | 35.53 | 0.511 times |
| 08 Fri Nov 2024 | 35.89 | 32.14 | 37.58 | 31.84 | 1.697 times |
| 01 Fri Nov 2024 | 32.27 | 32.83 | 33.71 | 32.00 | 1.124 times |
| 25 Fri Oct 2024 | 32.50 | 34.29 | 34.44 | 31.52 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 34.98 | 32.68 | 37.58 | 31.84 | 0.858 times |
| 31 Thu Oct 2024 | 32.40 | 33.35 | 35.22 | 31.49 | 0.776 times |
| 30 Mon Sep 2024 | 33.43 | 33.82 | 35.48 | 31.68 | 1.053 times |
| 30 Fri Aug 2024 | 34.23 | 34.77 | 34.89 | 30.41 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.