(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Southside Bancshares is 139720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 28.90 | 28.70 | 28.95 | 28.43 | 0.585 times |
| 31 Mon Mar 2025 | 28.96 | 28.73 | 29.01 | 28.69 | 1.189 times |
| 28 Fri Mar 2025 | 28.90 | 29.43 | 29.43 | 28.72 | 0.621 times |
| 26 Wed Mar 2025 | 29.57 | 29.57 | 29.84 | 29.43 | 0.495 times |
| 24 Mon Mar 2025 | 29.69 | 29.57 | 29.85 | 29.51 | 0.933 times |
| 21 Fri Mar 2025 | 29.28 | 29.13 | 29.37 | 28.68 | 2.74 times |
| 20 Thu Mar 2025 | 29.17 | 29.24 | 29.80 | 29.14 | 0.743 times |
| 19 Wed Mar 2025 | 29.50 | 29.26 | 29.76 | 29.19 | 1.092 times |
| 18 Tue Mar 2025 | 29.22 | 29.25 | 29.47 | 28.98 | 0.895 times |
| 17 Mon Mar 2025 | 29.32 | 29.20 | 29.54 | 29.05 | 0.722 times |
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 28.43 |
| Upside Target | 29.79 |
| Upside Target | 29.80 |
| Upside Target | 29.85 |
| Upside Target | 31.07 |
| Upside Target | 31.37 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
| Upside Target | 35.99 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.55 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 29.36 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 28.90 | 28.73 | 29.01 | 28.43 | 0.866 times |
| 28 Fri Mar 2025 | 28.90 | 29.57 | 29.85 | 28.72 | 0.331 times |
| 21 Fri Mar 2025 | 29.28 | 29.20 | 29.80 | 28.68 | 1.53 times |
| 14 Fri Mar 2025 | 29.33 | 29.33 | 29.67 | 28.50 | 1.067 times |
| 07 Fri Mar 2025 | 29.64 | 30.73 | 31.07 | 29.11 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 28.90 | 28.70 | 28.95 | 28.43 | 0.034 times |
| 31 Mon Mar 2025 | 28.96 | 30.73 | 31.07 | 28.50 | 1.423 times |
| 28 Fri Feb 2025 | 30.75 | 30.76 | 32.52 | 29.79 | 0.655 times |
| 31 Fri Jan 2025 | 31.43 | 32.06 | 33.14 | 29.48 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.