Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Southside Bancshares is 96690

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	30.99	30.92	31.39	30.77	1.243 times
21 Mon Jul 2025	30.97	31.19	31.41	30.76	0.942 times
18 Fri Jul 2025	31.04	31.38	31.39	30.86	0.989 times
17 Thu Jul 2025	31.16	30.58	31.36	30.50	1.65 times
16 Wed Jul 2025	30.66	30.40	30.72	29.94	1.328 times
15 Tue Jul 2025	30.25	31.14	31.14	30.25	1.255 times
14 Mon Jul 2025	31.15	30.60	31.17	30.47	0.7 times
11 Fri Jul 2025	30.70	30.98	30.98	30.65	0.695 times
10 Thu Jul 2025	31.13	30.88	31.32	30.88	0.712 times
09 Wed Jul 2025	31.03	30.92	31.06	30.72	0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 30.47. However, stock will show a bullish move above 31.2.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	25.85
Downside Target	27.56
Downside Target	28.50
Downside Target	29.10
Downside Target	30.65
Downside Target	30.76
Upside Target	31.07
Upside Target	31.36
Upside Target	31.38
Upside Target	31.39
Upside Target	31.41

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	30.4
Upside Intraday Target	31.35
Upside Intraday Target	31.7
Upside Intraday Target	31.05

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	30.99	31.19	31.41	30.76	0.369 times
18 Fri Jul 2025	31.04	30.60	31.39	29.94	1.422 times
11 Fri Jul 2025	30.70	31.26	31.36	30.65	0.929 times
03 Thu Jul 2025	31.20	29.56	31.38	29.20	0.646 times
27 Fri Jun 2025	29.39	27.76	29.67	27.76	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	30.99	29.30	31.41	29.20	0.617 times
30 Mon Jun 2025	29.43	28.15	29.74	27.65	1.146 times
30 Fri May 2025	28.19	28.08	30.28	27.56	0.671 times
30 Wed Apr 2025	28.19	28.70	29.10	25.85	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.